Symbole		XAUUSD (Gold vs US Dollar )
Priode		1 Minute (M1) 2023.10.26 00:00 - 2024.04.25 23:59 (2024.01.01 - 2024.02.01)
Modele		Chaque tick (la mthode la plus prcise, base sur toutes les informations de tous les timeframes)
Parametres		TimeStart=1; TimeEnd=23; GandaanlotOn=true; GandaanLot=1; MinProfit=0.05; activerStopLoss=false; stopLoss=50; Risk=0.0001; Jarak=30; Langkah=30; Magic=12347892; TNEWS="== News Setup =="; note="http://calendar.fxstreet.com/"; NEWS_FILTER=true; NEWS_IMPOTANCE_LOW=false; NEWS_IMPOTANCE_MEDIUM=true; NEWS_IMPOTANCE_HIGH=true; STOP_BEFORE_NEWS=30; START_AFTER_NEWS=30; Currencies_Check="USD,EUR,CAD,AUD,NZD,GBP"; DRAW_NEWS_CHART=true; News_Font="Arial"; Font_Color=Black; DRAW_NEWS_LINES=false; Line_Color=Black; TtpOptions="== DrowDown Control =="; closeAllControlON=true; closeBy=0; closeAllMoney=15; closeAllMoneyLoss=400; accountPerWin=1; accountPerLos=-1; lossPercent=4.5; closeOnLoss=true; disableOnLoss=true;
Barres en test	175821	Ticks models	18368768	Qualit du modelage	n/a
Erreurs des graphiques dsaccords	0
Dpot initial	10000.00			Ecart	Actuel (20)
Profit total net	1060.05	Profit brut	1804.31	Perte brute	-744.25
Facteur de profit	2.42	Rmunration espre	1.51
Chute absolue	281.59	Chute maximale	713.89 (6.82%)	Enfoncement relatif	6.82% (713.89)
Total des Trades	700	Positions SHORT (vente) gagnes %	343 (69.68%)	Positions LONG (achat) gagnes %	357 (69.75%)
		Profits des Trades (% du total)	488 (69.71%)	Pertes des Trades (% du total)	212 (30.29%)
Le plus large		gains par trade	20.61	pertes par trade	-19.83
Moyenne		gains par trade	3.70	pertes par trade	-3.51
Maximum		gains conscutifs (profit en $)	26 (79.27)	pertes conscutives (perte en $)	18 (-156.61)
Maximum		Gains conscutifs (coups gagnants)	201.86 (22)	Pertes conscutives (coups perdants)	-156.61 (18)
Moyenne		gains conscutifs	10	Pertes conscutives	4

#	Heure	Transaction	Ordre	Volume	Prix	S/L (Stop/Perte)	T/P (Prendre/profit)	&Profit	Solde
1	2024.01.02 01:00	sell	1	0.01	2065.26	0.00	0.00
2	2024.01.02 01:03	sell	2	0.01	2066.03	0.00	0.00
3	2024.01.02 01:06	sell	3	0.01	2068.69	0.00	0.00
4	2024.01.02 01:07	sell	4	0.01	2069.11	0.00	0.00
5	2024.01.02 02:02	close	1	0.01	2065.71	0.00	0.00	-0.45	9999.55
6	2024.01.02 02:02	close	4	0.01	2065.71	0.00	0.00	3.40	10002.95
7	2024.01.02 02:02	close	3	0.01	2065.71	0.00	0.00	2.98	10005.93
8	2024.01.02 02:02	close	2	0.01	2065.71	0.00	0.00	0.32	10006.25
9	2024.01.02 02:02	buy	5	0.01	2065.73	0.00	0.00
10	2024.01.02 02:08	buy	6	0.01	2064.86	0.00	0.00
11	2024.01.02 02:42	close	6	0.01	2067.80	0.00	0.00	2.94	10009.19
12	2024.01.02 02:42	close	5	0.01	2067.80	0.00	0.00	2.07	10011.26
13	2024.01.02 02:42	sell	7	0.01	2067.79	0.00	0.00
14	2024.01.02 03:17	sell	8	0.01	2069.30	0.00	0.00
15	2024.01.02 03:46	sell	9	0.01	2069.79	0.00	0.00
16	2024.01.02 05:16	sell	10	0.01	2071.28	0.00	0.00
17	2024.01.02 05:37	sell	11	0.01	2071.68	0.00	0.00
18	2024.01.02 05:48	sell	12	0.01	2074.11	0.00	0.00
19	2024.01.02 06:22	sell	13	0.01	2076.14	0.00	0.00
20	2024.01.02 09:38	sell	14	0.01	2077.57	0.00	0.00
21	2024.01.02 09:40	sell	15	0.01	2078.26	0.00	0.00
22	2024.01.02 11:34	close	15	0.01	2071.17	0.00	0.00	7.09	10018.35
23	2024.01.02 11:34	close	14	0.01	2071.17	0.00	0.00	6.40	10024.75
24	2024.01.02 11:34	close	13	0.01	2071.17	0.00	0.00	4.97	10029.72
25	2024.01.02 11:34	close	12	0.01	2071.17	0.00	0.00	2.94	10032.66
26	2024.01.02 11:34	close	11	0.01	2071.17	0.00	0.00	0.51	10033.17
27	2024.01.02 11:34	close	10	0.01	2071.17	0.00	0.00	0.11	10033.28
28	2024.01.02 11:34	close	9	0.01	2071.17	0.00	0.00	-1.38	10031.90
29	2024.01.02 11:34	close	8	0.01	2071.17	0.00	0.00	-1.87	10030.03
30	2024.01.02 11:34	close	7	0.01	2071.17	0.00	0.00	-3.38	10026.65
31	2024.01.02 11:35	buy	16	0.01	2071.27	0.00	0.00
32	2024.01.02 11:39	buy	17	0.01	2070.48	0.00	0.00
33	2024.01.02 11:41	buy	18	0.01	2069.99	0.00	0.00
34	2024.01.02 11:46	buy	19	0.01	2068.93	0.00	0.00
35	2024.01.02 12:04	buy	20	0.01	2067.02	0.00	0.00
36	2024.01.02 12:21	buy	21	0.01	2065.75	0.00	0.00
37	2024.01.02 13:33	close	17	0.01	2070.43	0.00	0.00	-0.05	10026.60
38	2024.01.02 13:33	close	16	0.01	2070.43	0.00	0.00	-0.84	10025.76
39	2024.01.02 13:33	close	21	0.01	2070.43	0.00	0.00	4.68	10030.44
40	2024.01.02 13:33	close	20	0.01	2070.43	0.00	0.00	3.41	10033.85
41	2024.01.02 13:33	close	19	0.01	2070.43	0.00	0.00	1.50	10035.35
42	2024.01.02 13:33	close	18	0.01	2070.43	0.00	0.00	0.44	10035.79
43	2024.01.02 13:34	sell	22	0.01	2070.46	0.00	0.00
44	2024.01.02 14:21	close	22	0.01	2065.39	0.00	0.00	5.07	10040.86
45	2024.01.02 14:22	buy	23	0.01	2065.50	0.00	0.00
46	2024.01.02 14:43	buy	24	0.01	2063.47	0.00	0.00
47	2024.01.02 14:45	close	24	0.01	2067.72	0.00	0.00	4.25	10045.11
48	2024.01.02 14:45	close	23	0.01	2067.72	0.00	0.00	2.22	10047.33
49	2024.01.02 14:46	sell	25	0.01	2068.43	0.00	0.00
50	2024.01.02 14:53	sell	26	0.01	2069.80	0.00	0.00
51	2024.01.02 15:17	close	26	0.01	2064.58	0.00	0.00	5.22	10052.55
52	2024.01.02 15:17	close	25	0.01	2064.58	0.00	0.00	3.85	10056.40
53	2024.01.02 15:18	buy	27	0.01	2065.08	0.00	0.00
54	2024.01.02 15:28	buy	28	0.01	2064.75	0.00	0.00
55	2024.01.02 15:38	buy	29	0.01	2058.11	0.00	0.00
56	2024.01.02 15:39	buy	30	0.01	2057.09	0.00	0.00
57	2024.01.02 16:08	close	28	0.01	2064.43	0.00	0.00	-0.32	10056.08
58	2024.01.02 16:08	close	27	0.01	2064.43	0.00	0.00	-0.65	10055.43
59	2024.01.02 16:08	close	30	0.01	2064.43	0.00	0.00	7.34	10062.77
60	2024.01.02 16:08	close	29	0.01	2064.43	0.00	0.00	6.32	10069.09
61	2024.01.02 16:11	sell	31	0.01	2066.66	0.00	0.00
62	2024.01.02 18:53	close	31	0.01	2061.59	0.00	0.00	5.07	10074.16
63	2024.01.02 18:53	buy	32	0.01	2061.63	0.00	0.00
64	2024.01.02 18:59	buy	33	0.01	2061.22	0.00	0.00
65	2024.01.02 20:30	buy	34	0.01	2060.11	0.00	0.00
66	2024.01.02 20:34	buy	35	0.01	2059.62	0.00	0.00
67	2024.01.02 21:00	buy	36	0.01	2058.64	0.00	0.00
68	2024.01.03 01:15	close	32	0.01	2061.64	0.00	0.00	-0.30	10073.86
69	2024.01.03 01:15	close	36	0.01	2061.64	0.00	0.00	2.69	10076.55
70	2024.01.03 01:15	close	35	0.01	2061.64	0.00	0.00	1.71	10078.27
71	2024.01.03 01:15	close	34	0.01	2061.64	0.00	0.00	1.22	10079.49
72	2024.01.03 01:15	close	33	0.01	2061.64	0.00	0.00	0.11	10079.60
73	2024.01.03 01:15	sell	37	0.01	2061.63	0.00	0.00
74	2024.01.03 02:00	sell	38	0.01	2061.99	0.00	0.00
75	2024.01.03 02:16	sell	39	0.01	2063.61	0.00	0.00
76	2024.01.03 02:43	sell	40	0.01	2064.59	0.00	0.00
77	2024.01.03 03:07	sell	41	0.01	2065.03	0.00	0.00
78	2024.01.03 05:39	sell	42	0.01	2065.34	0.00	0.00
79	2024.01.03 07:14	close	38	0.01	2062.68	0.00	0.00	-0.69	10078.91
80	2024.01.03 07:14	close	37	0.01	2062.68	0.00	0.00	-1.05	10077.86
81	2024.01.03 07:14	close	42	0.01	2062.68	0.00	0.00	2.66	10080.52
82	2024.01.03 07:14	close	41	0.01	2062.68	0.00	0.00	2.35	10082.87
83	2024.01.03 07:14	close	40	0.01	2062.68	0.00	0.00	1.91	10084.78
84	2024.01.03 07:14	close	39	0.01	2062.68	0.00	0.00	0.93	10085.71
85	2024.01.03 07:17	buy	43	0.01	2061.74	0.00	0.00
86	2024.01.03 08:28	buy	44	0.01	2060.06	0.00	0.00
87	2024.01.03 09:17	buy	45	0.01	2058.50	0.00	0.00
88	2024.01.03 09:32	buy	46	0.01	2058.09	0.00	0.00
89	2024.01.03 09:45	buy	47	0.01	2055.15	0.00	0.00
90	2024.01.03 10:22	buy	48	0.01	2053.85	0.00	0.00
91	2024.01.03 11:25	buy	49	0.01	2052.50	0.00	0.00
92	2024.01.03 11:31	buy	50	0.01	2052.17	0.00	0.00
93	2024.01.03 11:34	buy	51	0.01	2050.83	0.00	0.00
94	2024.01.03 11:42	buy	52	0.01	2049.54	0.00	0.00
95	2024.01.03 11:43	buy	53	0.01	2048.64	0.00	0.00
96	2024.01.03 11:58	buy	54	0.01	2047.99	0.00	0.00
97	2024.01.03 12:01	buy	55	0.01	2047.45	0.00	0.00
98	2024.01.03 12:05	buy	56	0.01	2046.54	0.00	0.00
99	2024.01.03 12:07	buy	57	0.01	2043.90	0.00	0.00
100	2024.01.03 12:28	buy	58	0.01	2042.39	0.00	0.00
101	2024.01.03 13:46	buy	59	0.01	2041.81	0.00	0.00
102	2024.01.03 13:48	buy	60	0.01	2039.76	0.00	0.00
103	2024.01.03 14:07	buy	61	0.01	2038.89	0.00	0.00
104	2024.01.03 14:11	buy	62	0.01	2037.46	0.00	0.00
105	2024.01.03 14:17	buy	63	0.01	2037.12	0.00	0.00
106	2024.01.03 14:18	buy	64	0.01	2035.92	0.00	0.00
107	2024.01.03 14:22	buy	65	0.01	2035.41	0.00	0.00
108	2024.01.03 14:37	buy	66	0.01	2033.01	0.00	0.00
109	2024.01.03 15:04	close	66	0.01	2047.66	0.00	0.00	14.65	10100.36
110	2024.01.03 15:04	close	65	0.01	2047.66	0.00	0.00	12.25	10112.61
111	2024.01.03 15:04	close	64	0.01	2047.66	0.00	0.00	11.74	10124.35
112	2024.01.03 15:04	close	63	0.01	2047.66	0.00	0.00	10.54	10134.89
113	2024.01.03 15:04	close	62	0.01	2047.66	0.00	0.00	10.20	10145.09
114	2024.01.03 15:04	close	61	0.01	2047.66	0.00	0.00	8.77	10153.86
115	2024.01.03 15:04	close	60	0.01	2047.66	0.00	0.00	7.90	10161.76
116	2024.01.03 15:04	close	59	0.01	2047.66	0.00	0.00	5.85	10167.61
117	2024.01.03 15:04	close	58	0.01	2047.66	0.00	0.00	5.27	10172.88
118	2024.01.03 15:04	close	57	0.01	2047.66	0.00	0.00	3.76	10176.64
119	2024.01.03 15:04	close	56	0.01	2047.66	0.00	0.00	1.12	10177.76
120	2024.01.03 15:04	close	55	0.01	2047.66	0.00	0.00	0.21	10177.97
121	2024.01.03 15:04	close	54	0.01	2047.66	0.00	0.00	-0.33	10177.64
122	2024.01.03 15:04	close	53	0.01	2047.66	0.00	0.00	-0.98	10176.66
123	2024.01.03 15:04	close	52	0.01	2047.66	0.00	0.00	-1.88	10174.78
124	2024.01.03 15:04	close	51	0.01	2047.66	0.00	0.00	-3.17	10171.61
125	2024.01.03 15:04	close	50	0.01	2047.66	0.00	0.00	-4.51	10167.10
126	2024.01.03 15:04	close	49	0.01	2047.66	0.00	0.00	-4.84	10162.26
127	2024.01.03 15:04	close	48	0.01	2047.66	0.00	0.00	-6.19	10156.07
128	2024.01.03 15:04	close	47	0.01	2047.66	0.00	0.00	-7.49	10148.58
129	2024.01.03 15:04	close	46	0.01	2047.66	0.00	0.00	-10.43	10138.15
130	2024.01.03 15:04	close	45	0.01	2047.66	0.00	0.00	-10.84	10127.31
131	2024.01.03 15:04	close	44	0.01	2047.66	0.00	0.00	-12.40	10114.91
132	2024.01.03 15:04	close	43	0.01	2047.66	0.00	0.00	-14.08	10100.83
133	2024.01.03 15:04	sell	67	0.01	2047.38	0.00	0.00
134	2024.01.03 15:13	close	67	0.01	2041.97	0.00	0.00	5.41	10106.24
135	2024.01.03 15:13	buy	68	0.01	2041.99	0.00	0.00
136	2024.01.03 15:14	buy	69	0.01	2041.29	0.00	0.00
137	2024.01.03 15:15	buy	70	0.01	2040.90	0.00	0.00
138	2024.01.03 15:16	buy	71	0.01	2039.66	0.00	0.00
139	2024.01.03 15:17	buy	72	0.01	2039.15	0.00	0.00
140	2024.01.03 15:18	buy	73	0.01	2038.25	0.00	0.00
141	2024.01.03 15:22	buy	74	0.01	2036.62	0.00	0.00
142	2024.01.03 15:23	buy	75	0.01	2036.11	0.00	0.00
143	2024.01.03 15:38	buy	76	0.01	2034.29	0.00	0.00
144	2024.01.03 15:39	buy	77	0.01	2033.38	0.00	0.00
145	2024.01.03 15:39	buy	78	0.01	2033.07	0.00	0.00
146	2024.01.03 15:47	buy	79	0.01	2032.70	0.00	0.00
147	2024.01.03 17:42	buy	80	0.01	2031.23	0.00	0.00
148	2024.01.03 19:27	close	80	0.01	2037.98	0.00	0.00	6.75	10112.99
149	2024.01.03 19:27	close	79	0.01	2037.98	0.00	0.00	5.28	10118.27
150	2024.01.03 19:27	close	78	0.01	2037.98	0.00	0.00	4.91	10123.18
151	2024.01.03 19:27	close	77	0.01	2037.98	0.00	0.00	4.60	10127.78
152	2024.01.03 19:27	close	76	0.01	2037.98	0.00	0.00	3.69	10131.47
153	2024.01.03 19:27	close	75	0.01	2037.98	0.00	0.00	1.87	10133.34
154	2024.01.03 19:27	close	74	0.01	2037.98	0.00	0.00	1.36	10134.70
155	2024.01.03 19:27	close	73	0.01	2037.98	0.00	0.00	-0.27	10134.43
156	2024.01.03 19:27	close	72	0.01	2037.98	0.00	0.00	-1.17	10133.26
157	2024.01.03 19:27	close	71	0.01	2037.98	0.00	0.00	-1.68	10131.58
158	2024.01.03 19:27	close	70	0.01	2037.98	0.00	0.00	-2.92	10128.66
159	2024.01.03 19:27	close	69	0.01	2037.98	0.00	0.00	-3.31	10125.35
160	2024.01.03 19:27	close	68	0.01	2037.98	0.00	0.00	-4.01	10121.34
161	2024.01.03 19:29	sell	81	0.01	2038.60	0.00	0.00
162	2024.01.03 19:32	sell	82	0.01	2041.69	0.00	0.00
163	2024.01.03 19:40	close	82	0.01	2036.92	0.00	0.00	4.77	10126.11
164	2024.01.03 19:40	close	81	0.01	2036.92	0.00	0.00	1.68	10127.79
165	2024.01.03 19:41	buy	83	0.01	2036.91	0.00	0.00
166	2024.01.03 19:52	buy	84	0.01	2036.51	0.00	0.00
167	2024.01.03 19:56	buy	85	0.01	2035.47	0.00	0.00
168	2024.01.03 20:03	close	85	0.01	2038.40	0.00	0.00	2.93	10130.72
169	2024.01.03 20:03	close	84	0.01	2038.40	0.00	0.00	1.89	10132.61
170	2024.01.03 20:03	close	83	0.01	2038.40	0.00	0.00	1.49	10134.10
171	2024.01.03 20:03	sell	86	0.01	2038.38	0.00	0.00
172	2024.01.03 20:07	sell	87	0.01	2038.71	0.00	0.00
173	2024.01.03 20:16	sell	88	0.01	2039.73	0.00	0.00
174	2024.01.03 20:19	sell	89	0.01	2041.41	0.00	0.00
175	2024.01.03 23:02	sell	90	0.01	2041.80	0.00	0.00
176	2024.01.03 23:18	sell	91	0.01	2042.44	0.00	0.00
177	2024.01.04 02:02	sell	92	0.01	2043.31	0.00	0.00
178	2024.01.04 02:21	sell	93	0.01	2044.06	0.00	0.00
179	2024.01.04 03:05	sell	94	0.01	2044.80	0.00	0.00
180	2024.01.04 03:22	sell	95	0.01	2045.50	0.00	0.00
181	2024.01.04 03:31	sell	96	0.01	2046.21	0.00	0.00
182	2024.01.04 06:22	sell	97	0.01	2046.73	0.00	0.00
183	2024.01.04 06:27	sell	98	0.01	2048.06	0.00	0.00
184	2024.01.04 07:40	sell	99	0.01	2048.71	0.00	0.00
185	2024.01.04 09:36	sell	100	0.01	2049.94	0.00	0.00
186	2024.01.04 09:41	sell	101	0.01	2050.30	0.00	0.00
187	2024.01.04 12:07	close	101	0.01	2043.63	0.00	0.00	6.67	10140.77
188	2024.01.04 12:07	close	100	0.01	2043.63	0.00	0.00	6.31	10147.08
189	2024.01.04 12:07	close	99	0.01	2043.63	0.00	0.00	5.08	10152.16
190	2024.01.04 12:07	close	98	0.01	2043.63	0.00	0.00	4.43	10156.59
191	2024.01.04 12:07	close	97	0.01	2043.63	0.00	0.00	3.10	10159.69
192	2024.01.04 12:07	close	96	0.01	2043.63	0.00	0.00	2.58	10162.27
193	2024.01.04 12:07	close	95	0.01	2043.63	0.00	0.00	1.87	10164.14
194	2024.01.04 12:07	close	94	0.01	2043.63	0.00	0.00	1.17	10165.31
195	2024.01.04 12:07	close	93	0.01	2043.63	0.00	0.00	0.43	10165.74
196	2024.01.04 12:07	close	92	0.01	2043.63	0.00	0.00	-0.32	10165.42
197	2024.01.04 12:07	close	91	0.01	2043.63	0.00	0.00	-0.62	10164.80
198	2024.01.04 12:07	close	90	0.01	2043.63	0.00	0.00	-1.26	10163.53
199	2024.01.04 12:07	close	89	0.01	2043.63	0.00	0.00	-1.65	10161.88
200	2024.01.04 12:07	close	88	0.01	2043.63	0.00	0.00	-3.33	10158.55
201	2024.01.04 12:07	close	87	0.01	2043.63	0.00	0.00	-4.35	10154.20
202	2024.01.04 12:07	close	86	0.01	2043.63	0.00	0.00	-4.68	10149.51
203	2024.01.04 12:08	buy	102	0.01	2044.01	0.00	0.00
204	2024.01.04 13:22	buy	103	0.01	2043.10	0.00	0.00
205	2024.01.04 13:33	buy	104	0.01	2041.24	0.00	0.00
206	2024.01.04 13:41	buy	105	0.01	2040.52	0.00	0.00
207	2024.01.04 13:43	buy	106	0.01	2039.44	0.00	0.00
208	2024.01.04 15:13	close	106	0.01	2044.74	0.00	0.00	5.30	10154.81
209	2024.01.04 15:13	close	105	0.01	2044.74	0.00	0.00	4.22	10159.03
210	2024.01.04 15:13	close	104	0.01	2044.74	0.00	0.00	3.50	10162.53
211	2024.01.04 15:13	close	103	0.01	2044.74	0.00	0.00	1.64	10164.17
212	2024.01.04 15:13	close	102	0.01	2044.74	0.00	0.00	0.73	10164.90
213	2024.01.04 16:02	sell	107	0.01	2046.14	0.00	0.00
214	2024.01.05 01:12	sell	108	0.01	2046.77	0.00	0.00
215	2024.01.05 01:16	sell	109	0.01	2047.54	0.00	0.00
216	2024.01.05 04:14	close	109	0.01	2045.11	0.00	0.00	2.43	10167.33
217	2024.01.05 04:14	close	108	0.01	2045.11	0.00	0.00	1.66	10168.99
218	2024.01.05 04:14	close	107	0.01	2045.11	0.00	0.00	1.22	10170.21
219	2024.01.05 04:14	buy	110	0.01	2045.08	0.00	0.00
220	2024.01.05 05:14	buy	111	0.01	2043.79	0.00	0.00
221	2024.01.05 06:25	buy	112	0.01	2043.46	0.00	0.00
222	2024.01.05 06:26	buy	113	0.01	2043.11	0.00	0.00
223	2024.01.05 06:29	buy	114	0.01	2042.71	0.00	0.00
224	2024.01.05 06:32	buy	115	0.01	2042.05	0.00	0.00
225	2024.01.05 06:41	buy	116	0.01	2041.56	0.00	0.00
226	2024.01.05 07:15	close	116	0.01	2045.26	0.00	0.00	3.70	10173.91
227	2024.01.05 07:15	close	115	0.01	2045.26	0.00	0.00	3.21	10177.12
228	2024.01.05 07:15	close	114	0.01	2045.26	0.00	0.00	2.55	10179.67
229	2024.01.05 07:15	close	113	0.01	2045.26	0.00	0.00	2.15	10181.82
230	2024.01.05 07:15	close	112	0.01	2045.26	0.00	0.00	1.80	10183.62
231	2024.01.05 07:15	close	111	0.01	2045.26	0.00	0.00	1.47	10185.09
232	2024.01.05 07:15	close	110	0.01	2045.26	0.00	0.00	0.18	10185.27
233	2024.01.05 07:16	sell	117	0.01	2045.35	0.00	0.00
234	2024.01.05 07:19	sell	118	0.01	2046.35	0.00	0.00
235	2024.01.05 08:09	close	118	0.01	2042.83	0.00	0.00	3.52	10188.79
236	2024.01.05 08:09	close	117	0.01	2042.83	0.00	0.00	2.52	10191.31
237	2024.01.05 08:09	buy	119	0.01	2042.83	0.00	0.00
238	2024.01.05 08:18	buy	120	0.01	2042.53	0.00	0.00
239	2024.01.05 09:42	buy	121	0.01	2041.70	0.00	0.00
240	2024.01.05 09:59	buy	122	0.01	2039.00	0.00	0.00
241	2024.01.05 10:06	buy	123	0.01	2038.05	0.00	0.00
242	2024.01.05 13:32	buy	124	0.01	2024.97	0.00	0.00
243	2024.01.05 13:53	close	124	0.01	2040.69	0.00	0.00	15.72	10207.03
244	2024.01.05 13:53	close	123	0.01	2040.69	0.00	0.00	2.64	10209.67
245	2024.01.05 13:53	close	122	0.01	2040.69	0.00	0.00	1.69	10211.36
246	2024.01.05 13:53	close	121	0.01	2040.69	0.00	0.00	-1.01	10210.35
247	2024.01.05 13:53	close	120	0.01	2040.69	0.00	0.00	-1.84	10208.51
248	2024.01.05 13:53	close	119	0.01	2040.69	0.00	0.00	-2.14	10206.37
249	2024.01.05 13:54	sell	125	0.01	2041.17	0.00	0.00
250	2024.01.05 14:02	sell	126	0.01	2041.99	0.00	0.00
251	2024.01.05 14:03	sell	127	0.01	2042.50	0.00	0.00
252	2024.01.05 14:05	sell	128	0.01	2043.30	0.00	0.00
253	2024.01.05 14:06	sell	129	0.01	2045.60	0.00	0.00
254	2024.01.05 14:10	close	125	0.01	2041.66	0.00	0.00	-0.49	10205.88
255	2024.01.05 14:10	close	129	0.01	2041.66	0.00	0.00	3.94	10209.82
256	2024.01.05 14:10	close	128	0.01	2041.66	0.00	0.00	1.64	10211.46
257	2024.01.05 14:10	close	127	0.01	2041.66	0.00	0.00	0.84	10212.30
258	2024.01.05 14:10	close	126	0.01	2041.66	0.00	0.00	0.33	10212.63
259	2024.01.05 14:10	buy	130	0.01	2041.67	0.00	0.00
260	2024.01.05 14:12	buy	131	0.01	2041.23	0.00	0.00
261	2024.01.05 14:13	buy	132	0.01	2040.39	0.00	0.00
262	2024.01.05 14:14	buy	133	0.01	2039.82	0.00	0.00
263	2024.01.05 14:14	buy	134	0.01	2039.36	0.00	0.00
264	2024.01.05 14:16	close	134	0.01	2042.71	0.00	0.00	3.35	10215.98
265	2024.01.05 14:16	close	133	0.01	2042.71	0.00	0.00	2.89	10218.87
266	2024.01.05 14:16	close	132	0.01	2042.71	0.00	0.00	2.32	10221.19
267	2024.01.05 14:16	close	131	0.01	2042.71	0.00	0.00	1.48	10222.67
268	2024.01.05 14:16	close	130	0.01	2042.71	0.00	0.00	1.04	10223.71
269	2024.01.05 14:17	sell	135	0.01	2043.53	0.00	0.00
270	2024.01.05 14:18	sell	136	0.01	2043.98	0.00	0.00
271	2024.01.05 14:24	sell	137	0.01	2044.43	0.00	0.00
272	2024.01.05 14:27	sell	138	0.01	2045.30	0.00	0.00
273	2024.01.05 14:29	sell	139	0.01	2048.02	0.00	0.00
274	2024.01.05 14:40	close	139	0.01	2043.22	0.00	0.00	4.80	10228.51
275	2024.01.05 14:40	close	138	0.01	2043.22	0.00	0.00	2.08	10230.59
276	2024.01.05 14:40	close	137	0.01	2043.22	0.00	0.00	1.21	10231.80
277	2024.01.05 14:40	close	136	0.01	2043.22	0.00	0.00	0.76	10232.56
278	2024.01.05 14:40	close	135	0.01	2043.22	0.00	0.00	0.31	10232.87
279	2024.01.05 14:40	buy	140	0.01	2043.33	0.00	0.00
280	2024.01.05 14:41	buy	141	0.01	2042.51	0.00	0.00
281	2024.01.05 14:45	close	141	0.01	2045.75	0.00	0.00	3.24	10236.11
282	2024.01.05 14:45	close	140	0.01	2045.75	0.00	0.00	2.42	10238.53
283	2024.01.05 14:46	sell	142	0.01	2045.06	0.00	0.00
284	2024.01.05 14:47	sell	143	0.01	2045.70	0.00	0.00
285	2024.01.05 14:52	sell	144	0.01	2047.22	0.00	0.00
286	2024.01.05 16:00	sell	145	0.01	2054.47	0.00	0.00
287	2024.01.05 16:03	sell	146	0.01	2055.22	0.00	0.00
288	2024.01.05 16:14	sell	147	0.01	2055.65	0.00	0.00
289	2024.01.05 16:48	close	147	0.01	2048.04	0.00	0.00	7.61	10246.14
290	2024.01.05 16:48	close	146	0.01	2048.04	0.00	0.00	7.18	10253.32
291	2024.01.05 16:48	close	145	0.01	2048.04	0.00	0.00	6.43	10259.75
292	2024.01.05 16:48	close	144	0.01	2048.04	0.00	0.00	-0.82	10258.93
293	2024.01.05 16:48	close	143	0.01	2048.04	0.00	0.00	-2.34	10256.59
294	2024.01.05 16:48	close	142	0.01	2048.04	0.00	0.00	-2.98	10253.61
295	2024.01.05 17:30	buy	148	0.01	2041.69	0.00	0.00
296	2024.01.05 17:35	buy	149	0.01	2041.04	0.00	0.00
297	2024.01.05 18:31	close	149	0.01	2043.93	0.00	0.00	2.89	10256.50
298	2024.01.05 18:31	close	148	0.01	2043.93	0.00	0.00	2.24	10258.74
299	2024.01.05 18:32	sell	150	0.01	2044.27	0.00	0.00
300	2024.01.05 18:40	sell	151	0.01	2045.11	0.00	0.00
301	2024.01.05 18:44	sell	152	0.01	2045.53	0.00	0.00
302	2024.01.05 18:49	sell	153	0.01	2046.47	0.00	0.00
303	2024.01.05 18:56	sell	154	0.01	2047.02	0.00	0.00
304	2024.01.05 18:59	sell	155	0.01	2047.93	0.00	0.00
305	2024.01.05 19:02	sell	156	0.01	2048.36	0.00	0.00
306	2024.01.05 19:13	sell	157	0.01	2049.69	0.00	0.00
307	2024.01.05 19:53	close	152	0.01	2045.58	0.00	0.00	-0.05	10258.69
308	2024.01.05 19:53	close	151	0.01	2045.58	0.00	0.00	-0.47	10258.22
309	2024.01.05 19:53	close	150	0.01	2045.58	0.00	0.00	-1.31	10256.91
310	2024.01.05 19:53	close	157	0.01	2045.58	0.00	0.00	4.11	10261.02
311	2024.01.05 19:53	close	156	0.01	2045.58	0.00	0.00	2.78	10263.80
312	2024.01.05 19:53	close	155	0.01	2045.58	0.00	0.00	2.35	10266.15
313	2024.01.05 19:53	close	154	0.01	2045.58	0.00	0.00	1.44	10267.59
314	2024.01.05 19:53	close	153	0.01	2045.58	0.00	0.00	0.89	10268.48
315	2024.01.05 19:53	buy	158	0.01	2045.58	0.00	0.00
316	2024.01.05 20:02	buy	159	0.01	2045.28	0.00	0.00
317	2024.01.05 20:11	buy	160	0.01	2044.65	0.00	0.00
318	2024.01.05 20:41	buy	161	0.01	2043.49	0.00	0.00
319	2024.01.08 02:02	buy	162	0.01	2043.12	0.00	0.00
320	2024.01.08 02:17	buy	163	0.01	2042.80	0.00	0.00
321	2024.01.08 02:54	buy	164	0.01	2042.08	0.00	0.00
322	2024.01.08 03:03	buy	165	0.01	2040.91	0.00	0.00
323	2024.01.08 03:10	buy	166	0.01	2040.13	0.00	0.00
324	2024.01.08 03:43	buy	167	0.01	2036.23	0.00	0.00
325	2024.01.08 03:54	buy	168	0.01	2035.83	0.00	0.00
326	2024.01.08 05:08	buy	169	0.01	2035.48	0.00	0.00
327	2024.01.08 05:35	buy	170	0.01	2031.66	0.00	0.00
328	2024.01.08 05:38	buy	171	0.01	2029.81	0.00	0.00
329	2024.01.08 05:47	buy	172	0.01	2029.27	0.00	0.00
330	2024.01.08 08:14	buy	173	0.01	2028.45	0.00	0.00
331	2024.01.08 09:33	buy	174	0.01	2028.12	0.00	0.00
332	2024.01.08 10:43	buy	175	0.01	2027.65	0.00	0.00
333	2024.01.08 12:30	buy	176	0.01	2020.55	0.00	0.00
334	2024.01.08 12:32	buy	177	0.01	2019.96	0.00	0.00
335	2024.01.08 12:34	buy	178	0.01	2019.65	0.00	0.00
336	2024.01.08 13:54	buy	179	0.01	2019.15	0.00	0.00
337	2024.01.08 16:00	close	179	0.01	2034.83	0.00	0.00	15.68	10284.16
338	2024.01.08 16:00	close	178	0.01	2034.83	0.00	0.00	15.18	10299.34
339	2024.01.08 16:00	close	177	0.01	2034.83	0.00	0.00	14.87	10314.21
340	2024.01.08 16:00	close	176	0.01	2034.83	0.00	0.00	14.28	10328.49
341	2024.01.08 16:00	close	175	0.01	2034.83	0.00	0.00	7.18	10335.67
342	2024.01.08 16:00	close	174	0.01	2034.83	0.00	0.00	6.71	10342.38
343	2024.01.08 16:00	close	173	0.01	2034.83	0.00	0.00	6.38	10348.76
344	2024.01.08 16:00	close	172	0.01	2034.83	0.00	0.00	5.56	10354.32
345	2024.01.08 16:00	close	171	0.01	2034.83	0.00	0.00	5.02	10359.34
346	2024.01.08 16:00	close	170	0.01	2034.83	0.00	0.00	3.17	10362.51
347	2024.01.08 16:00	close	169	0.01	2034.83	0.00	0.00	-0.65	10361.86
348	2024.01.08 16:00	close	168	0.01	2034.83	0.00	0.00	-1.00	10360.86
349	2024.01.08 16:00	close	167	0.01	2034.83	0.00	0.00	-1.40	10359.46
350	2024.01.08 16:00	close	166	0.01	2034.83	0.00	0.00	-5.30	10354.16
351	2024.01.08 16:00	close	165	0.01	2034.83	0.00	0.00	-6.08	10348.08
352	2024.01.08 16:00	close	164	0.01	2034.83	0.00	0.00	-7.25	10340.83
353	2024.01.08 16:00	close	163	0.01	2034.83	0.00	0.00	-7.97	10332.86
354	2024.01.08 16:00	close	162	0.01	2034.83	0.00	0.00	-8.29	10324.57
355	2024.01.08 16:00	close	161	0.01	2034.83	0.00	0.00	-8.97	10315.60
356	2024.01.08 16:00	close	160	0.01	2034.83	0.00	0.00	-10.13	10305.48
357	2024.01.08 16:00	close	159	0.01	2034.83	0.00	0.00	-10.76	10294.72
358	2024.01.08 16:00	close	158	0.01	2034.83	0.00	0.00	-11.06	10283.66
359	2024.01.08 16:01	sell	180	0.01	2035.62	0.00	0.00
360	2024.01.08 16:08	sell	181	0.01	2035.93	0.00	0.00
361	2024.01.08 16:14	sell	182	0.01	2036.28	0.00	0.00
362	2024.01.08 16:30	close	182	0.01	2034.22	0.00	0.00	2.06	10285.72
363	2024.01.08 16:30	close	181	0.01	2034.22	0.00	0.00	1.71	10287.43
364	2024.01.08 16:30	close	180	0.01	2034.22	0.00	0.00	1.40	10288.83
365	2024.01.08 16:30	buy	183	0.01	2034.32	0.00	0.00
366	2024.01.08 16:33	buy	184	0.01	2033.76	0.00	0.00
367	2024.01.08 16:36	buy	185	0.01	2032.93	0.00	0.00
368	2024.01.08 16:40	buy	186	0.01	2032.05	0.00	0.00
369	2024.01.08 17:12	buy	187	0.01	2031.14	0.00	0.00
370	2024.01.08 17:25	buy	188	0.01	2030.06	0.00	0.00
371	2024.01.08 17:34	buy	189	0.01	2029.19	0.00	0.00
372	2024.01.08 17:43	buy	190	0.01	2028.42	0.00	0.00
373	2024.01.08 17:46	buy	191	0.01	2027.94	0.00	0.00
374	2024.01.08 18:09	buy	192	0.01	2027.03	0.00	0.00
375	2024.01.08 20:56	buy	193	0.01	2026.69	0.00	0.00
376	2024.01.09 00:08	close	193	0.01	2032.02	0.00	0.00	5.02	10293.85
377	2024.01.09 00:08	close	192	0.01	2032.02	0.00	0.00	4.68	10298.53
378	2024.01.09 00:08	close	191	0.01	2032.02	0.00	0.00	3.77	10302.31
379	2024.01.09 00:08	close	190	0.01	2032.02	0.00	0.00	3.29	10305.60
380	2024.01.09 00:08	close	189	0.01	2032.02	0.00	0.00	2.52	10308.12
381	2024.01.09 00:08	close	188	0.01	2032.02	0.00	0.00	1.65	10309.77
382	2024.01.09 00:08	close	187	0.01	2032.02	0.00	0.00	0.57	10310.34
383	2024.01.09 00:08	close	186	0.01	2032.02	0.00	0.00	-0.34	10310.01
384	2024.01.09 00:08	close	185	0.01	2032.02	0.00	0.00	-1.22	10308.79
385	2024.01.09 00:08	close	184	0.01	2032.02	0.00	0.00	-2.05	10306.74
386	2024.01.09 00:08	close	183	0.01	2032.02	0.00	0.00	-2.61	10304.13
387	2024.01.09 01:01	sell	194	0.01	2034.51	0.00	0.00
388	2024.01.09 01:05	sell	195	0.01	2034.89	0.00	0.00
389	2024.01.09 05:32	close	195	0.01	2032.03	0.00	0.00	2.86	10306.99
390	2024.01.09 05:32	close	194	0.01	2032.03	0.00	0.00	2.48	10309.47
391	2024.01.09 05:32	buy	196	0.01	2032.08	0.00	0.00
392	2024.01.09 05:43	buy	197	0.01	2030.96	0.00	0.00
393	2024.01.09 06:42	close	197	0.01	2034.36	0.00	0.00	3.40	10312.87
394	2024.01.09 06:42	close	196	0.01	2034.36	0.00	0.00	2.28	10315.15
395	2024.01.09 06:42	sell	198	0.01	2034.36	0.00	0.00
396	2024.01.09 07:10	sell	199	0.01	2034.69	0.00	0.00
397	2024.01.09 07:26	sell	200	0.01	2036.34	0.00	0.00
398	2024.01.09 08:01	sell	201	0.01	2036.86	0.00	0.00
399	2024.01.09 08:07	close	201	0.01	2034.15	0.00	0.00	2.71	10317.86
400	2024.01.09 08:07	close	200	0.01	2034.15	0.00	0.00	2.19	10320.05
401	2024.01.09 08:07	close	199	0.01	2034.15	0.00	0.00	0.54	10320.59
402	2024.01.09 08:07	close	198	0.01	2034.15	0.00	0.00	0.21	10320.80
403	2024.01.09 08:09	buy	202	0.01	2034.03	0.00	0.00
404	2024.01.09 08:11	buy	203	0.01	2033.37	0.00	0.00
405	2024.01.09 08:12	buy	204	0.01	2033.07	0.00	0.00
406	2024.01.09 08:17	buy	205	0.01	2032.20	0.00	0.00
407	2024.01.09 08:29	buy	206	0.01	2031.88	0.00	0.00
408	2024.01.09 09:30	close	206	0.01	2035.05	0.00	0.00	3.17	10323.97
409	2024.01.09 09:30	close	205	0.01	2035.05	0.00	0.00	2.85	10326.82
410	2024.01.09 09:30	close	204	0.01	2035.05	0.00	0.00	1.98	10328.80
411	2024.01.09 09:30	close	203	0.01	2035.05	0.00	0.00	1.68	10330.48
412	2024.01.09 09:30	close	202	0.01	2035.05	0.00	0.00	1.02	10331.50
413	2024.01.09 09:30	sell	207	0.01	2034.95	0.00	0.00
414	2024.01.09 09:33	sell	208	0.01	2035.82	0.00	0.00
415	2024.01.09 09:50	sell	209	0.01	2036.46	0.00	0.00
416	2024.01.09 10:20	sell	210	0.01	2036.99	0.00	0.00
417	2024.01.09 10:26	sell	211	0.01	2037.72	0.00	0.00
418	2024.01.09 11:04	close	207	0.01	2035.27	0.00	0.00	-0.32	10331.18
419	2024.01.09 11:04	close	211	0.01	2035.27	0.00	0.00	2.45	10333.63
420	2024.01.09 11:04	close	210	0.01	2035.27	0.00	0.00	1.72	10335.35
421	2024.01.09 11:04	close	209	0.01	2035.27	0.00	0.00	1.19	10336.54
422	2024.01.09 11:04	close	208	0.01	2035.27	0.00	0.00	0.55	10337.09
423	2024.01.09 11:04	buy	212	0.01	2035.27	0.00	0.00
424	2024.01.09 11:10	buy	213	0.01	2034.96	0.00	0.00
425	2024.01.09 11:15	buy	214	0.01	2034.51	0.00	0.00
426	2024.01.09 13:08	buy	215	0.01	2034.08	0.00	0.00
427	2024.01.09 13:26	buy	216	0.01	2032.65	0.00	0.00
428	2024.01.09 13:27	buy	217	0.01	2032.24	0.00	0.00
429	2024.01.09 13:34	close	213	0.01	2034.88	0.00	0.00	-0.08	10337.01
430	2024.01.09 13:34	close	212	0.01	2034.88	0.00	0.00	-0.39	10336.62
431	2024.01.09 13:34	close	217	0.01	2034.88	0.00	0.00	2.64	10339.26
432	2024.01.09 13:34	close	216	0.01	2034.88	0.00	0.00	2.23	10341.49
433	2024.01.09 13:34	close	215	0.01	2034.88	0.00	0.00	0.80	10342.29
434	2024.01.09 13:34	close	214	0.01	2034.88	0.00	0.00	0.37	10342.66
435	2024.01.09 13:34	sell	218	0.01	2034.54	0.00	0.00
436	2024.01.09 13:35	sell	219	0.01	2035.05	0.00	0.00
437	2024.01.09 13:39	sell	220	0.01	2039.36	0.00	0.00
438	2024.01.09 14:46	close	218	0.01	2034.59	0.00	0.00	-0.05	10342.61
439	2024.01.09 14:46	close	220	0.01	2034.59	0.00	0.00	4.77	10347.38
440	2024.01.09 14:46	close	219	0.01	2034.59	0.00	0.00	0.46	10347.84
441	2024.01.09 14:47	buy	221	0.01	2034.59	0.00	0.00
442	2024.01.09 15:10	buy	222	0.01	2033.67	0.00	0.00
443	2024.01.09 15:47	buy	223	0.01	2033.01	0.00	0.00
444	2024.01.09 15:58	buy	224	0.01	2029.45	0.00	0.00
445	2024.01.09 16:02	buy	225	0.01	2027.63	0.00	0.00
446	2024.01.09 16:03	buy	226	0.01	2027.05	0.00	0.00
447	2024.01.09 16:06	buy	227	0.01	2026.74	0.00	0.00
448	2024.01.09 17:03	close	223	0.01	2031.39	0.00	0.00	-1.62	10346.22
449	2024.01.09 17:03	close	222	0.01	2031.39	0.00	0.00	-2.28	10343.94
450	2024.01.09 17:03	close	221	0.01	2031.39	0.00	0.00	-3.20	10340.74
451	2024.01.09 17:03	close	227	0.01	2031.39	0.00	0.00	4.65	10345.39
452	2024.01.09 17:03	close	226	0.01	2031.39	0.00	0.00	4.34	10349.73
453	2024.01.09 17:03	close	225	0.01	2031.39	0.00	0.00	3.76	10353.49
454	2024.01.09 17:03	close	224	0.01	2031.39	0.00	0.00	1.94	10355.43
455	2024.01.09 17:03	sell	228	0.01	2031.45	0.00	0.00
456	2024.01.10 01:50	sell	229	0.01	2031.84	0.00	0.00
457	2024.01.10 02:23	sell	230	0.01	2032.29	0.00	0.00
458	2024.01.10 03:48	close	230	0.01	2030.10	0.00	0.00	2.19	10357.62
459	2024.01.10 03:48	close	229	0.01	2030.10	0.00	0.00	1.74	10359.36
460	2024.01.10 03:48	close	228	0.01	2030.10	0.00	0.00	1.54	10360.90
461	2024.01.10 03:48	buy	231	0.01	2030.10	0.00	0.00
462	2024.01.10 03:58	buy	232	0.01	2028.84	0.00	0.00
463	2024.01.10 05:44	buy	233	0.01	2028.00	0.00	0.00
464	2024.01.10 05:49	buy	234	0.01	2026.29	0.00	0.00
465	2024.01.10 06:08	buy	235	0.01	2025.80	0.00	0.00
466	2024.01.10 06:15	buy	236	0.01	2025.09	0.00	0.00
467	2024.01.10 06:54	buy	237	0.01	2024.76	0.00	0.00
468	2024.01.10 07:18	close	232	0.01	2028.01	0.00	0.00	-0.83	10360.07
469	2024.01.10 07:18	close	231	0.01	2028.01	0.00	0.00	-2.09	10357.98
470	2024.01.10 07:18	close	237	0.01	2028.01	0.00	0.00	3.25	10361.23
471	2024.01.10 07:18	close	236	0.01	2028.01	0.00	0.00	2.92	10364.15
472	2024.01.10 07:18	close	235	0.01	2028.01	0.00	0.00	2.21	10366.36
473	2024.01.10 07:18	close	234	0.01	2028.01	0.00	0.00	1.72	10368.08
474	2024.01.10 07:18	close	233	0.01	2028.01	0.00	0.00	0.01	10368.09
475	2024.01.10 07:19	sell	238	0.01	2027.88	0.00	0.00
476	2024.01.10 07:35	sell	239	0.01	2028.75	0.00	0.00
477	2024.01.10 07:45	sell	240	0.01	2030.84	0.00	0.00
478	2024.01.10 08:03	sell	241	0.01	2031.18	0.00	0.00
479	2024.01.10 08:06	sell	242	0.01	2031.55	0.00	0.00
480	2024.01.10 08:09	sell	243	0.01	2033.95	0.00	0.00
481	2024.01.10 08:23	sell	244	0.01	2034.29	0.00	0.00
482	2024.01.10 08:29	sell	245	0.01	2035.33	0.00	0.00
483	2024.01.10 10:53	sell	246	0.01	2035.63	0.00	0.00
484	2024.01.10 13:00	close	241	0.01	2031.51	0.00	0.00	-0.33	10367.76
485	2024.01.10 13:00	close	240	0.01	2031.51	0.00	0.00	-0.67	10367.09
486	2024.01.10 13:00	close	239	0.01	2031.51	0.00	0.00	-2.76	10364.33
487	2024.01.10 13:00	close	238	0.01	2031.51	0.00	0.00	-3.63	10360.70
488	2024.01.10 13:00	close	246	0.01	2031.51	0.00	0.00	4.12	10364.82
489	2024.01.10 13:00	close	245	0.01	2031.51	0.00	0.00	3.82	10368.64
490	2024.01.10 13:00	close	244	0.01	2031.51	0.00	0.00	2.78	10371.42
491	2024.01.10 13:00	close	243	0.01	2031.51	0.00	0.00	2.44	10373.86
492	2024.01.10 13:00	close	242	0.01	2031.51	0.00	0.00	0.04	10373.90
493	2024.01.10 13:02	buy	247	0.01	2031.06	0.00	0.00
494	2024.01.10 14:01	buy	248	0.01	2030.30	0.00	0.00
495	2024.01.10 14:14	buy	249	0.01	2029.42	0.00	0.00
496	2024.01.10 14:32	close	249	0.01	2032.06	0.00	0.00	2.64	10376.54
497	2024.01.10 14:32	close	248	0.01	2032.06	0.00	0.00	1.76	10378.30
498	2024.01.10 14:32	close	247	0.01	2032.06	0.00	0.00	1.00	10379.30
499	2024.01.10 14:34	sell	250	0.01	2032.78	0.00	0.00
500	2024.01.10 14:47	close	250	0.01	2027.07	0.00	0.00	5.71	10385.01
501	2024.01.10 14:47	buy	251	0.01	2027.07	0.00	0.00
502	2024.01.10 15:05	buy	252	0.01	2025.40	0.00	0.00
503	2024.01.10 15:46	close	252	0.01	2029.14	0.00	0.00	3.74	10388.75
504	2024.01.10 15:46	close	251	0.01	2029.14	0.00	0.00	2.07	10390.82
505	2024.01.10 15:46	sell	253	0.01	2029.13	0.00	0.00
506	2024.01.10 17:53	close	253	0.01	2022.84	0.00	0.00	6.29	10397.11
507	2024.01.10 17:54	buy	254	0.01	2023.76	0.00	0.00
508	2024.01.10 18:11	buy	255	0.01	2023.34	0.00	0.00
509	2024.01.10 18:25	buy	256	0.01	2022.30	0.00	0.00
510	2024.01.10 18:33	buy	257	0.01	2021.95	0.00	0.00
511	2024.01.10 19:10	buy	258	0.01	2021.27	0.00	0.00
512	2024.01.10 19:42	close	254	0.01	2023.72	0.00	0.00	-0.04	10397.07
513	2024.01.10 19:42	close	258	0.01	2023.72	0.00	0.00	2.45	10399.52
514	2024.01.10 19:42	close	257	0.01	2023.72	0.00	0.00	1.77	10401.29
515	2024.01.10 19:42	close	256	0.01	2023.72	0.00	0.00	1.42	10402.71
516	2024.01.10 19:42	close	255	0.01	2023.72	0.00	0.00	0.38	10403.09
517	2024.01.10 19:42	sell	259	0.01	2023.72	0.00	0.00
518	2024.01.10 20:04	sell	260	0.01	2024.44	0.00	0.00
519	2024.01.10 23:11	sell	261	0.01	2025.05	0.00	0.00
520	2024.01.10 23:21	sell	262	0.01	2025.38	0.00	0.00
521	2024.01.10 23:44	sell	263	0.01	2026.33	0.00	0.00
522	2024.01.10 23:49	sell	264	0.01	2027.34	0.00	0.00
523	2024.01.11 00:59	sell	265	0.01	2027.82	0.00	0.00
524	2024.01.11 01:23	sell	266	0.01	2028.15	0.00	0.00
525	2024.01.11 01:58	sell	267	0.01	2029.76	0.00	0.00
526	2024.01.11 03:31	sell	268	0.01	2030.24	0.00	0.00
527	2024.01.11 04:11	sell	269	0.01	2031.30	0.00	0.00
528	2024.01.11 04:42	sell	270	0.01	2031.67	0.00	0.00
529	2024.01.11 05:34	sell	271	0.01	2032.88	0.00	0.00
530	2024.01.11 05:49	sell	272	0.01	2033.43	0.00	0.00
531	2024.01.11 05:54	sell	273	0.01	2034.01	0.00	0.00
532	2024.01.11 06:14	sell	274	0.01	2034.43	0.00	0.00
533	2024.01.11 07:27	sell	275	0.01	2035.16	0.00	0.00
534	2024.01.11 13:24	sell	276	0.01	2036.67	0.00	0.00
535	2024.01.11 13:25	sell	277	0.01	2038.74	0.00	0.00
536	2024.01.11 13:30	close	277	0.01	2029.61	0.00	0.00	9.13	10412.22
537	2024.01.11 13:30	close	276	0.01	2029.61	0.00	0.00	7.06	10419.28
538	2024.01.11 13:30	close	275	0.01	2029.61	0.00	0.00	5.55	10424.83
539	2024.01.11 13:30	close	274	0.01	2029.61	0.00	0.00	4.82	10429.65
540	2024.01.11 13:30	close	273	0.01	2029.61	0.00	0.00	4.40	10434.05
541	2024.01.11 13:30	close	272	0.01	2029.61	0.00	0.00	3.82	10437.87
542	2024.01.11 13:30	close	271	0.01	2029.61	0.00	0.00	3.27	10441.14
543	2024.01.11 13:30	close	270	0.01	2029.61	0.00	0.00	2.06	10443.20
544	2024.01.11 13:30	close	269	0.01	2029.61	0.00	0.00	1.69	10444.89
545	2024.01.11 13:30	close	268	0.01	2029.61	0.00	0.00	0.63	10445.52
546	2024.01.11 13:30	close	267	0.01	2029.61	0.00	0.00	0.15	10445.67
547	2024.01.11 13:30	close	266	0.01	2029.61	0.00	0.00	-1.46	10444.21
548	2024.01.11 13:30	close	265	0.01	2029.61	0.00	0.00	-1.79	10442.42
549	2024.01.11 13:30	close	264	0.01	2029.61	0.00	0.00	-1.70	10440.72
550	2024.01.11 13:30	close	263	0.01	2029.61	0.00	0.00	-2.71	10438.00
551	2024.01.11 13:30	close	262	0.01	2029.61	0.00	0.00	-3.66	10434.34
552	2024.01.11 13:30	close	261	0.01	2029.61	0.00	0.00	-3.99	10430.35
553	2024.01.11 13:30	close	260	0.01	2029.61	0.00	0.00	-4.60	10425.74
554	2024.01.11 13:30	close	259	0.01	2029.61	0.00	0.00	-5.32	10420.42
555	2024.01.11 13:31	buy	278	0.01	2029.25	0.00	0.00
556	2024.01.11 13:32	buy	279	0.01	2026.21	0.00	0.00
557	2024.01.11 13:33	close	279	0.01	2030.69	0.00	0.00	4.48	10424.90
558	2024.01.11 13:33	close	278	0.01	2030.69	0.00	0.00	1.44	10426.34
559	2024.01.11 13:34	sell	280	0.01	2033.38	0.00	0.00
560	2024.01.11 13:36	sell	281	0.01	2035.02	0.00	0.00
561	2024.01.11 13:37	close	281	0.01	2031.56	0.00	0.00	3.46	10429.80
562	2024.01.11 13:37	close	280	0.01	2031.56	0.00	0.00	1.82	10431.62
563	2024.01.11 13:37	buy	282	0.01	2033.10	0.00	0.00
564	2024.01.11 13:38	buy	283	0.01	2032.44	0.00	0.00
565	2024.01.11 13:39	buy	284	0.01	2030.20	0.00	0.00
566	2024.01.11 13:50	buy	285	0.01	2028.83	0.00	0.00
567	2024.01.11 13:57	buy	286	0.01	2028.50	0.00	0.00
568	2024.01.11 14:05	buy	287	0.01	2028.02	0.00	0.00
569	2024.01.11 14:06	buy	288	0.01	2026.96	0.00	0.00
570	2024.01.11 14:07	buy	289	0.01	2025.75	0.00	0.00
571	2024.01.11 14:14	close	284	0.01	2029.96	0.00	0.00	-0.24	10431.38
572	2024.01.11 14:14	close	283	0.01	2029.96	0.00	0.00	-2.48	10428.90
573	2024.01.11 14:14	close	282	0.01	2029.96	0.00	0.00	-3.14	10425.76
574	2024.01.11 14:14	close	289	0.01	2029.96	0.00	0.00	4.21	10429.97
575	2024.01.11 14:14	close	288	0.01	2029.96	0.00	0.00	3.00	10432.97
576	2024.01.11 14:14	close	287	0.01	2029.96	0.00	0.00	1.94	10434.91
577	2024.01.11 14:14	close	286	0.01	2029.96	0.00	0.00	1.46	10436.37
578	2024.01.11 14:14	close	285	0.01	2029.96	0.00	0.00	1.13	10437.50
579	2024.01.11 14:15	sell	290	0.01	2030.19	0.00	0.00
580	2024.01.11 14:17	sell	291	0.01	2032.09	0.00	0.00
581	2024.01.11 14:21	close	291	0.01	2028.50	0.00	0.00	3.59	10441.09
582	2024.01.11 14:21	close	290	0.01	2028.50	0.00	0.00	1.69	10442.78
583	2024.01.11 14:21	buy	292	0.01	2028.53	0.00	0.00
584	2024.01.11 14:35	close	292	0.01	2034.25	0.00	0.00	5.72	10448.50
585	2024.01.11 14:36	sell	293	0.01	2033.70	0.00	0.00
586	2024.01.11 14:48	close	293	0.01	2027.80	0.00	0.00	5.90	10454.40
587	2024.01.11 14:48	buy	294	0.01	2027.84	0.00	0.00
588	2024.01.11 16:10	buy	295	0.01	2027.46	0.00	0.00
589	2024.01.11 16:14	buy	296	0.01	2025.86	0.00	0.00
590	2024.01.11 16:16	buy	297	0.01	2025.08	0.00	0.00
591	2024.01.11 16:24	buy	298	0.01	2022.10	0.00	0.00
592	2024.01.11 16:25	buy	299	0.01	2019.48	0.00	0.00
593	2024.01.11 16:27	buy	300	0.01	2017.40	0.00	0.00
594	2024.01.11 16:34	buy	301	0.01	2017.00	0.00	0.00
595	2024.01.11 16:37	buy	302	0.01	2015.17	0.00	0.00
596	2024.01.11 16:39	buy	303	0.01	2014.72	0.00	0.00
597	2024.01.11 17:57	buy	304	0.01	2013.97	0.00	0.00
598	2024.01.11 19:15	close	298	0.01	2021.03	0.00	0.00	-1.07	10453.33
599	2024.01.11 19:15	close	297	0.01	2021.03	0.00	0.00	-4.05	10449.28
600	2024.01.11 19:15	close	296	0.01	2021.03	0.00	0.00	-4.83	10444.45
601	2024.01.11 19:15	close	295	0.01	2021.03	0.00	0.00	-6.43	10438.02
602	2024.01.11 19:15	close	294	0.01	2021.03	0.00	0.00	-6.81	10431.21
603	2024.01.11 19:15	close	304	0.01	2021.03	0.00	0.00	7.06	10438.27
604	2024.01.11 19:15	close	303	0.01	2021.03	0.00	0.00	6.31	10444.58
605	2024.01.11 19:15	close	302	0.01	2021.03	0.00	0.00	5.86	10450.44
606	2024.01.11 19:15	close	301	0.01	2021.03	0.00	0.00	4.03	10454.47
607	2024.01.11 19:15	close	300	0.01	2021.03	0.00	0.00	3.63	10458.10
608	2024.01.11 19:15	close	299	0.01	2021.03	0.00	0.00	1.55	10459.65
609	2024.01.11 19:16	sell	305	0.01	2020.99	0.00	0.00
610	2024.01.11 19:30	sell	306	0.01	2024.35	0.00	0.00
611	2024.01.11 19:42	sell	307	0.01	2024.66	0.00	0.00
612	2024.01.11 19:52	sell	308	0.01	2025.52	0.00	0.00
613	2024.01.11 19:56	sell	309	0.01	2026.74	0.00	0.00
614	2024.01.11 20:50	sell	310	0.01	2027.68	0.00	0.00
615	2024.01.11 21:18	sell	311	0.01	2029.02	0.00	0.00
616	2024.01.11 23:08	sell	312	0.01	2030.81	0.00	0.00
617	2024.01.11 23:13	sell	313	0.01	2033.71	0.00	0.00
618	2024.01.11 23:18	sell	314	0.01	2034.21	0.00	0.00
619	2024.01.11 23:20	sell	315	0.01	2034.63	0.00	0.00
620	2024.01.12 00:00	sell	316	0.01	2034.95	0.00	0.00
621	2024.01.12 05:58	sell	317	0.01	2036.52	0.00	0.00
622	2024.01.12 07:31	sell	318	0.01	2037.83	0.00	0.00
623	2024.01.12 07:34	sell	319	0.01	2038.77	0.00	0.00
624	2024.01.12 08:08	sell	320	0.01	2039.09	0.00	0.00
625	2024.01.12 10:30	sell	321	0.01	2039.78	0.00	0.00
626	2024.01.12 10:38	sell	322	0.01	2040.27	0.00	0.00
627	2024.01.12 10:46	sell	323	0.01	2042.96	0.00	0.00
628	2024.01.12 10:50	sell	324	0.01	2043.41	0.00	0.00
629	2024.01.12 10:59	sell	325	0.01	2045.51	0.00	0.00
630	2024.01.12 11:00	sell	326	0.01	2045.82	0.00	0.00
631	2024.01.12 11:02	sell	327	0.01	2046.75	0.00	0.00
632	2024.01.12 12:04	sell	328	0.01	2048.25	0.00	0.00
633	2024.01.12 12:08	sell	329	0.01	2050.07	0.00	0.00
634	2024.01.12 12:09	sell	330	0.01	2052.42	0.00	0.00
635	2024.01.12 13:32	sell	331	0.01	2053.16	0.00	0.00
636	2024.01.12 13:36	sell	332	0.01	2054.02	0.00	0.00
637	2024.01.12 13:38	sell	333	0.01	2054.88	0.00	0.00
638	2024.01.12 13:53	sell	334	0.01	2055.41	0.00	0.00
639	2024.01.12 13:59	sell	335	0.01	2056.05	0.00	0.00
640	2024.01.12 14:04	sell	336	0.01	2058.63	0.00	0.00
641	2024.01.12 14:34	sell	337	0.01	2060.65	0.00	0.00
642	2024.01.12 14:37	sell	338	0.01	2061.62	0.00	0.00
643	2024.01.16 09:06	close	338	0.01	2041.39	0.00	0.00	20.61	10480.26
644	2024.01.16 09:06	close	337	0.01	2041.39	0.00	0.00	19.64	10499.90
645	2024.01.16 09:06	close	336	0.01	2041.39	0.00	0.00	17.62	10517.52
646	2024.01.16 09:06	close	335	0.01	2041.39	0.00	0.00	15.04	10532.55
647	2024.01.16 09:06	close	334	0.01	2041.39	0.00	0.00	14.40	10546.95
648	2024.01.16 09:06	close	333	0.01	2041.39	0.00	0.00	13.87	10560.82
649	2024.01.16 09:06	close	332	0.01	2041.39	0.00	0.00	13.01	10573.83
650	2024.01.16 09:06	close	331	0.01	2041.39	0.00	0.00	12.15	10585.98
651	2024.01.16 09:06	close	330	0.01	2041.39	0.00	0.00	11.41	10597.38
652	2024.01.16 09:06	close	329	0.01	2041.39	0.00	0.00	9.06	10606.44
653	2024.01.16 09:06	close	328	0.01	2041.39	0.00	0.00	7.24	10613.68
654	2024.01.16 09:06	close	327	0.01	2041.39	0.00	0.00	5.74	10619.42
655	2024.01.16 09:06	close	326	0.01	2041.39	0.00	0.00	4.81	10624.23
656	2024.01.16 09:06	close	325	0.01	2041.39	0.00	0.00	4.50	10628.72
657	2024.01.16 09:06	close	324	0.01	2041.39	0.00	0.00	2.40	10631.12
658	2024.01.16 09:06	close	323	0.01	2041.39	0.00	0.00	1.95	10633.07
659	2024.01.16 09:06	close	322	0.01	2041.39	0.00	0.00	-0.74	10632.33
660	2024.01.16 09:06	close	321	0.01	2041.39	0.00	0.00	-1.23	10631.10
661	2024.01.16 09:06	close	320	0.01	2041.39	0.00	0.00	-1.92	10629.17
662	2024.01.16 09:06	close	319	0.01	2041.39	0.00	0.00	-2.24	10626.93
663	2024.01.16 09:06	close	318	0.01	2041.39	0.00	0.00	-3.18	10623.75
664	2024.01.16 09:06	close	317	0.01	2041.39	0.00	0.00	-4.49	10619.26
665	2024.01.16 09:06	close	316	0.01	2041.39	0.00	0.00	-6.06	10613.20
666	2024.01.16 09:06	close	315	0.01	2041.39	0.00	0.00	-6.19	10607.00
667	2024.01.16 09:06	close	314	0.01	2041.39	0.00	0.00	-6.61	10600.39
668	2024.01.16 09:06	close	313	0.01	2041.39	0.00	0.00	-7.11	10593.28
669	2024.01.16 09:06	close	312	0.01	2041.39	0.00	0.00	-10.01	10583.26
670	2024.01.16 09:06	close	311	0.01	2041.39	0.00	0.00	-11.80	10571.46
671	2024.01.16 09:06	close	310	0.01	2041.39	0.00	0.00	-13.14	10558.32
672	2024.01.16 09:06	close	309	0.01	2041.39	0.00	0.00	-14.08	10544.23
673	2024.01.16 09:06	close	308	0.01	2041.39	0.00	0.00	-15.30	10528.93
674	2024.01.16 09:06	close	307	0.01	2041.39	0.00	0.00	-16.16	10512.77
675	2024.01.16 09:06	close	306	0.01	2041.39	0.00	0.00	-16.47	10496.30
676	2024.01.16 09:06	close	305	0.01	2041.39	0.00	0.00	-19.83	10476.46
677	2024.01.16 09:30	buy	339	0.01	2040.10	0.00	0.00
678	2024.01.16 09:31	buy	340	0.01	2039.69	0.00	0.00
679	2024.01.16 09:45	buy	341	0.01	2039.37	0.00	0.00
680	2024.01.16 10:09	close	341	0.01	2041.68	0.00	0.00	2.31	10478.77
681	2024.01.16 10:09	close	340	0.01	2041.68	0.00	0.00	1.99	10480.76
682	2024.01.16 10:09	close	339	0.01	2041.68	0.00	0.00	1.58	10482.34
683	2024.01.16 10:09	sell	342	0.01	2041.65	0.00	0.00
684	2024.01.16 13:12	close	342	0.01	2036.25	0.00	0.00	5.40	10487.74
685	2024.01.16 13:12	buy	343	0.01	2036.60	0.00	0.00
686	2024.01.16 13:15	buy	344	0.01	2032.51	0.00	0.00
687	2024.01.16 13:23	buy	345	0.01	2032.08	0.00	0.00
688	2024.01.16 13:32	close	343	0.01	2036.01	0.00	0.00	-0.59	10487.15
689	2024.01.16 13:32	close	345	0.01	2036.01	0.00	0.00	3.93	10491.08
690	2024.01.16 13:32	close	344	0.01	2036.01	0.00	0.00	3.50	10494.58
691	2024.01.16 13:33	sell	346	0.01	2037.23	0.00	0.00
692	2024.01.16 13:34	sell	347	0.01	2038.27	0.00	0.00
693	2024.01.16 13:35	sell	348	0.01	2039.00	0.00	0.00
694	2024.01.16 13:40	sell	349	0.01	2040.61	0.00	0.00
695	2024.01.16 13:41	sell	350	0.01	2041.03	0.00	0.00
696	2024.01.16 13:43	sell	351	0.01	2043.18	0.00	0.00
697	2024.01.16 13:44	sell	352	0.01	2043.78	0.00	0.00
698	2024.01.16 13:50	close	348	0.01	2039.30	0.00	0.00	-0.30	10494.28
699	2024.01.16 13:50	close	347	0.01	2039.30	0.00	0.00	-1.03	10493.25
700	2024.01.16 13:50	close	346	0.01	2039.30	0.00	0.00	-2.07	10491.18
701	2024.01.16 13:50	close	352	0.01	2039.30	0.00	0.00	4.48	10495.66
702	2024.01.16 13:50	close	351	0.01	2039.30	0.00	0.00	3.88	10499.54
703	2024.01.16 13:50	close	350	0.01	2039.30	0.00	0.00	1.73	10501.27
704	2024.01.16 13:50	close	349	0.01	2039.30	0.00	0.00	1.31	10502.58
705	2024.01.16 13:50	buy	353	0.01	2039.53	0.00	0.00
706	2024.01.16 13:56	buy	354	0.01	2038.08	0.00	0.00
707	2024.01.16 14:00	buy	355	0.01	2037.76	0.00	0.00
708	2024.01.16 14:12	close	355	0.01	2040.90	0.00	0.00	3.14	10505.72
709	2024.01.16 14:12	close	354	0.01	2040.90	0.00	0.00	2.82	10508.54
710	2024.01.16 14:12	close	353	0.01	2040.90	0.00	0.00	1.37	10509.91
711	2024.01.16 14:12	sell	356	0.01	2040.81	0.00	0.00
712	2024.01.16 14:25	sell	357	0.01	2041.95	0.00	0.00
713	2024.01.16 14:45	close	357	0.01	2038.04	0.00	0.00	3.91	10513.82
714	2024.01.16 14:45	close	356	0.01	2038.04	0.00	0.00	2.77	10516.59
715	2024.01.16 14:45	buy	358	0.01	2038.43	0.00	0.00
716	2024.01.16 14:46	buy	359	0.01	2038.12	0.00	0.00
717	2024.01.16 14:52	buy	360	0.01	2037.53	0.00	0.00
718	2024.01.16 16:00	close	360	0.01	2040.66	0.00	0.00	3.13	10519.72
719	2024.01.16 16:00	close	359	0.01	2040.66	0.00	0.00	2.54	10522.26
720	2024.01.16 16:00	close	358	0.01	2040.66	0.00	0.00	2.23	10524.49
721	2024.01.16 16:00	sell	361	0.01	2040.49	0.00	0.00
722	2024.01.16 16:01	close	361	0.01	2035.00	0.00	0.00	5.49	10529.98
723	2024.01.16 16:01	buy	362	0.01	2036.21	0.00	0.00
724	2024.01.16 16:09	buy	363	0.01	2035.33	0.00	0.00
725	2024.01.16 16:10	buy	364	0.01	2034.76	0.00	0.00
726	2024.01.16 16:11	buy	365	0.01	2033.90	0.00	0.00
727	2024.01.16 16:13	buy	366	0.01	2033.26	0.00	0.00
728	2024.01.16 16:16	close	366	0.01	2036.60	0.00	0.00	3.34	10533.32
729	2024.01.16 16:16	close	365	0.01	2036.60	0.00	0.00	2.70	10536.02
730	2024.01.16 16:16	close	364	0.01	2036.60	0.00	0.00	1.84	10537.86
731	2024.01.16 16:16	close	363	0.01	2036.60	0.00	0.00	1.27	10539.13
732	2024.01.16 16:16	close	362	0.01	2036.60	0.00	0.00	0.39	10539.52
733	2024.01.16 16:17	sell	367	0.01	2036.60	0.00	0.00
734	2024.01.16 16:18	sell	368	0.01	2037.82	0.00	0.00
735	2024.01.16 16:22	sell	369	0.01	2038.18	0.00	0.00
736	2024.01.16 16:23	sell	370	0.01	2039.68	0.00	0.00
737	2024.01.16 16:32	close	370	0.01	2036.59	0.00	0.00	3.09	10542.61
738	2024.01.16 16:32	close	369	0.01	2036.59	0.00	0.00	1.59	10544.20
739	2024.01.16 16:32	close	368	0.01	2036.59	0.00	0.00	1.23	10545.43
740	2024.01.16 16:32	close	367	0.01	2036.59	0.00	0.00	0.01	10545.44
741	2024.01.16 16:32	buy	371	0.01	2036.58	0.00	0.00
742	2024.01.16 16:36	buy	372	0.01	2035.89	0.00	0.00
743	2024.01.16 16:39	buy	373	0.01	2033.13	0.00	0.00
744	2024.01.16 17:03	buy	374	0.01	2032.78	0.00	0.00
745	2024.01.16 17:08	buy	375	0.01	2026.60	0.00	0.00
746	2024.01.16 17:34	buy	376	0.01	2026.20	0.00	0.00
747	2024.01.16 18:00	buy	377	0.01	2025.65	0.00	0.00
748	2024.01.16 18:53	buy	378	0.01	2024.91	0.00	0.00
749	2024.01.17 02:08	close	378	0.01	2032.40	0.00	0.00	7.18	10552.62
750	2024.01.17 02:08	close	377	0.01	2032.40	0.00	0.00	6.44	10559.07
751	2024.01.17 02:08	close	376	0.01	2032.40	0.00	0.00	5.89	10564.96
752	2024.01.17 02:08	close	375	0.01	2032.40	0.00	0.00	5.49	10570.45
753	2024.01.17 02:08	close	374	0.01	2032.40	0.00	0.00	-0.69	10569.76
754	2024.01.17 02:08	close	373	0.01	2032.40	0.00	0.00	-1.04	10568.72
755	2024.01.17 02:08	close	372	0.01	2032.40	0.00	0.00	-3.80	10564.93
756	2024.01.17 02:08	close	371	0.01	2032.40	0.00	0.00	-4.49	10560.44
757	2024.01.17 02:09	sell	379	0.01	2032.12	0.00	0.00
758	2024.01.17 03:37	close	379	0.01	2026.44	0.00	0.00	5.68	10566.12
759	2024.01.17 03:37	buy	380	0.01	2026.42	0.00	0.00
760	2024.01.17 03:39	buy	381	0.01	2025.84	0.00	0.00
761	2024.01.17 03:42	buy	382	0.01	2025.14	0.00	0.00
762	2024.01.17 03:44	buy	383	0.01	2024.61	0.00	0.00
763	2024.01.17 03:54	buy	384	0.01	2024.00	0.00	0.00
764	2024.01.17 05:11	buy	385	0.01	2021.47	0.00	0.00
765	2024.01.17 05:16	buy	386	0.01	2020.84	0.00	0.00
766	2024.01.17 05:18	buy	387	0.01	2020.32	0.00	0.00
767	2024.01.17 05:23	buy	388	0.01	2019.90	0.00	0.00
768	2024.01.17 06:04	buy	389	0.01	2019.35	0.00	0.00
769	2024.01.17 06:09	buy	390	0.01	2018.92	0.00	0.00
770	2024.01.17 06:13	buy	391	0.01	2018.58	0.00	0.00
771	2024.01.17 07:43	close	391	0.01	2023.37	0.00	0.00	4.79	10570.91
772	2024.01.17 07:43	close	390	0.01	2023.37	0.00	0.00	4.45	10575.36
773	2024.01.17 07:43	close	389	0.01	2023.37	0.00	0.00	4.02	10579.38
774	2024.01.17 07:43	close	388	0.01	2023.37	0.00	0.00	3.47	10582.85
775	2024.01.17 07:43	close	387	0.01	2023.37	0.00	0.00	3.05	10585.90
776	2024.01.17 07:43	close	386	0.01	2023.37	0.00	0.00	2.53	10588.43
777	2024.01.17 07:43	close	385	0.01	2023.37	0.00	0.00	1.90	10590.33
778	2024.01.17 07:43	close	384	0.01	2023.37	0.00	0.00	-0.63	10589.70
779	2024.01.17 07:43	close	383	0.01	2023.37	0.00	0.00	-1.24	10588.46
780	2024.01.17 07:43	close	382	0.01	2023.37	0.00	0.00	-1.77	10586.69
781	2024.01.17 07:43	close	381	0.01	2023.37	0.00	0.00	-2.47	10584.22
782	2024.01.17 07:43	close	380	0.01	2023.37	0.00	0.00	-3.05	10581.17
783	2024.01.17 07:44	sell	392	0.01	2023.70	0.00	0.00
784	2024.01.17 07:47	sell	393	0.01	2024.11	0.00	0.00
785	2024.01.17 07:53	sell	394	0.01	2025.12	0.00	0.00
786	2024.01.17 08:01	sell	395	0.01	2025.54	0.00	0.00
787	2024.01.17 08:02	sell	396	0.01	2026.00	0.00	0.00
788	2024.01.17 08:50	close	396	0.01	2021.88	0.00	0.00	4.12	10585.29
789	2024.01.17 08:50	close	395	0.01	2021.88	0.00	0.00	3.66	10588.95
790	2024.01.17 08:50	close	394	0.01	2021.88	0.00	0.00	3.24	10592.19
791	2024.01.17 08:50	close	393	0.01	2021.88	0.00	0.00	2.23	10594.42
792	2024.01.17 08:50	close	392	0.01	2021.88	0.00	0.00	1.82	10596.24
793	2024.01.17 09:30	buy	397	0.01	2020.62	0.00	0.00
794	2024.01.17 11:02	close	397	0.01	2026.16	0.00	0.00	5.54	10601.78
795	2024.01.17 11:02	sell	398	0.01	2026.14	0.00	0.00
796	2024.01.17 12:30	sell	399	0.01	2027.38	0.00	0.00
797	2024.01.17 12:59	sell	400	0.01	2028.25	0.00	0.00
798	2024.01.17 13:21	close	400	0.01	2024.09	0.00	0.00	4.16	10605.94
799	2024.01.17 13:21	close	399	0.01	2024.09	0.00	0.00	3.29	10609.23
800	2024.01.17 13:21	close	398	0.01	2024.09	0.00	0.00	2.05	10611.28
801	2024.01.17 13:22	buy	401	0.01	2024.25	0.00	0.00
802	2024.01.17 13:31	buy	402	0.01	2020.93	0.00	0.00
803	2024.01.17 14:12	buy	403	0.01	2018.15	0.00	0.00
804	2024.01.17 14:56	buy	404	0.01	2013.95	0.00	0.00
805	2024.01.17 17:45	buy	405	0.01	2006.06	0.00	0.00
806	2024.01.17 18:06	buy	406	0.01	2004.87	0.00	0.00
807	2024.01.17 18:17	buy	407	0.01	2003.58	0.00	0.00
808	2024.01.17 18:21	buy	408	0.01	2002.98	0.00	0.00
809	2024.01.17 18:35	buy	409	0.01	2002.46	0.00	0.00
810	2024.01.18 06:24	close	404	0.01	2012.32	0.00	0.00	-2.55	10608.72
811	2024.01.18 06:24	close	403	0.01	2012.32	0.00	0.00	-6.75	10601.97
812	2024.01.18 06:24	close	402	0.01	2012.32	0.00	0.00	-9.53	10592.44
813	2024.01.18 06:24	close	401	0.01	2012.32	0.00	0.00	-12.85	10579.58
814	2024.01.18 06:24	close	409	0.01	2012.32	0.00	0.00	8.94	10588.52
815	2024.01.18 06:24	close	408	0.01	2012.32	0.00	0.00	8.42	10596.93
816	2024.01.18 06:24	close	407	0.01	2012.32	0.00	0.00	7.82	10604.75
817	2024.01.18 06:24	close	406	0.01	2012.32	0.00	0.00	6.53	10611.28
818	2024.01.18 06:24	close	405	0.01	2012.32	0.00	0.00	5.34	10616.61
819	2024.01.18 06:24	sell	410	0.01	2012.31	0.00	0.00
820	2024.01.18 07:09	sell	411	0.01	2013.15	0.00	0.00
821	2024.01.18 07:13	sell	412	0.01	2013.55	0.00	0.00
822	2024.01.18 08:10	close	412	0.01	2010.29	0.00	0.00	3.26	10619.87
823	2024.01.18 08:10	close	411	0.01	2010.29	0.00	0.00	2.86	10622.73
824	2024.01.18 08:10	close	410	0.01	2010.29	0.00	0.00	2.02	10624.75
825	2024.01.18 08:11	buy	413	0.01	2010.28	0.00	0.00
826	2024.01.18 09:03	buy	414	0.01	2008.99	0.00	0.00
827	2024.01.18 09:38	close	414	0.01	2012.33	0.00	0.00	3.34	10628.09
828	2024.01.18 09:38	close	413	0.01	2012.33	0.00	0.00	2.05	10630.14
829	2024.01.18 09:38	sell	415	0.01	2012.35	0.00	0.00
830	2024.01.18 11:48	sell	416	0.01	2012.89	0.00	0.00
831	2024.01.18 12:06	sell	417	0.01	2015.15	0.00	0.00
832	2024.01.18 12:18	sell	418	0.01	2015.50	0.00	0.00
833	2024.01.18 12:25	sell	419	0.01	2015.81	0.00	0.00
834	2024.01.18 12:31	sell	420	0.01	2016.65	0.00	0.00
835	2024.01.18 13:07	close	416	0.01	2013.74	0.00	0.00	-0.85	10629.29
836	2024.01.18 13:07	close	415	0.01	2013.74	0.00	0.00	-1.39	10627.90
837	2024.01.18 13:07	close	420	0.01	2013.74	0.00	0.00	2.91	10630.81
838	2024.01.18 13:07	close	419	0.01	2013.74	0.00	0.00	2.07	10632.88
839	2024.01.18 13:07	close	418	0.01	2013.74	0.00	0.00	1.76	10634.64
840	2024.01.18 13:07	close	417	0.01	2013.74	0.00	0.00	1.41	10636.05
841	2024.01.18 13:07	buy	421	0.01	2013.74	0.00	0.00
842	2024.01.18 13:21	buy	422	0.01	2013.13	0.00	0.00
843	2024.01.18 13:22	buy	423	0.01	2012.76	0.00	0.00
844	2024.01.18 13:25	buy	424	0.01	2012.16	0.00	0.00
845	2024.01.18 13:28	buy	425	0.01	2011.79	0.00	0.00
846	2024.01.18 13:31	buy	426	0.01	2010.59	0.00	0.00
847	2024.01.18 13:38	buy	427	0.01	2010.18	0.00	0.00
848	2024.01.18 13:42	buy	428	0.01	2009.68	0.00	0.00
849	2024.01.18 13:59	buy	429	0.01	2009.15	0.00	0.00
850	2024.01.18 14:47	close	429	0.01	2013.24	0.00	0.00	4.09	10640.14
851	2024.01.18 14:47	close	428	0.01	2013.24	0.00	0.00	3.56	10643.70
852	2024.01.18 14:47	close	427	0.01	2013.24	0.00	0.00	3.06	10646.76
853	2024.01.18 14:47	close	426	0.01	2013.24	0.00	0.00	2.65	10649.41
854	2024.01.18 14:47	close	425	0.01	2013.24	0.00	0.00	1.45	10650.86
855	2024.01.18 14:47	close	424	0.01	2013.24	0.00	0.00	1.08	10651.94
856	2024.01.18 14:47	close	423	0.01	2013.24	0.00	0.00	0.48	10652.42
857	2024.01.18 14:47	close	422	0.01	2013.24	0.00	0.00	0.11	10652.53
858	2024.01.18 14:47	close	421	0.01	2013.24	0.00	0.00	-0.50	10652.03
859	2024.01.18 16:00	sell	430	0.01	2013.15	0.00	0.00
860	2024.01.18 16:04	sell	431	0.01	2014.12	0.00	0.00
861	2024.01.18 16:14	sell	432	0.01	2014.85	0.00	0.00
862	2024.01.18 16:24	sell	433	0.01	2015.25	0.00	0.00
863	2024.01.18 16:29	sell	434	0.01	2017.12	0.00	0.00
864	2024.01.18 18:24	sell	435	0.01	2017.78	0.00	0.00
865	2024.01.18 18:28	sell	436	0.01	2019.92	0.00	0.00
866	2024.01.18 20:18	sell	437	0.01	2020.27	0.00	0.00
867	2024.01.18 20:39	sell	438	0.01	2022.06	0.00	0.00
868	2024.01.18 21:46	sell	439	0.01	2022.58	0.00	0.00
869	2024.01.18 23:00	sell	440	0.01	2023.77	0.00	0.00
870	2024.01.19 01:44	sell	441	0.01	2024.96	0.00	0.00
871	2024.01.19 07:23	sell	442	0.01	2025.47	0.00	0.00
872	2024.01.19 07:30	sell	443	0.01	2026.37	0.00	0.00
873	2024.01.19 07:39	sell	444	0.01	2027.29	0.00	0.00
874	2024.01.19 07:48	sell	445	0.01	2028.54	0.00	0.00
875	2024.01.19 07:50	sell	446	0.01	2029.10	0.00	0.00
876	2024.01.19 09:31	sell	447	0.01	2029.69	0.00	0.00
877	2024.01.19 10:11	sell	448	0.01	2030.14	0.00	0.00
878	2024.01.19 11:08	sell	449	0.01	2030.91	0.00	0.00
879	2024.01.19 12:31	sell	450	0.01	2033.27	0.00	0.00
880	2024.01.19 12:39	sell	451	0.01	2033.77	0.00	0.00
881	2024.01.19 12:46	sell	452	0.01	2034.55	0.00	0.00
882	2024.01.19 13:15	sell	453	0.01	2035.38	0.00	0.00
883	2024.01.19 13:20	sell	454	0.01	2036.96	0.00	0.00
884	2024.01.19 13:26	sell	455	0.01	2037.41	0.00	0.00
885	2024.01.19 13:32	sell	456	0.01	2038.02	0.00	0.00
886	2024.01.19 15:08	close	456	0.01	2025.50	0.00	0.00	12.52	10664.55
887	2024.01.19 15:08	close	455	0.01	2025.50	0.00	0.00	11.91	10676.46
888	2024.01.19 15:08	close	454	0.01	2025.50	0.00	0.00	11.46	10687.92
889	2024.01.19 15:08	close	453	0.01	2025.50	0.00	0.00	9.88	10697.80
890	2024.01.19 15:08	close	452	0.01	2025.50	0.00	0.00	9.05	10706.85
891	2024.01.19 15:08	close	451	0.01	2025.50	0.00	0.00	8.27	10715.12
892	2024.01.19 15:08	close	450	0.01	2025.50	0.00	0.00	7.77	10722.89
893	2024.01.19 15:08	close	449	0.01	2025.50	0.00	0.00	5.41	10728.30
894	2024.01.19 15:08	close	448	0.01	2025.50	0.00	0.00	4.64	10732.94
895	2024.01.19 15:08	close	447	0.01	2025.50	0.00	0.00	4.19	10737.13
896	2024.01.19 15:08	close	446	0.01	2025.50	0.00	0.00	3.60	10740.73
897	2024.01.19 15:08	close	445	0.01	2025.50	0.00	0.00	3.04	10743.77
898	2024.01.19 15:08	close	444	0.01	2025.50	0.00	0.00	1.79	10745.56
899	2024.01.19 15:08	close	443	0.01	2025.50	0.00	0.00	0.87	10746.43
900	2024.01.19 15:08	close	442	0.01	2025.50	0.00	0.00	-0.03	10746.40
901	2024.01.19 15:08	close	441	0.01	2025.50	0.00	0.00	-0.54	10745.86
902	2024.01.19 15:08	close	440	0.01	2025.50	0.00	0.00	-1.54	10744.32
903	2024.01.19 15:08	close	439	0.01	2025.50	0.00	0.00	-2.73	10741.59
904	2024.01.19 15:08	close	438	0.01	2025.50	0.00	0.00	-3.25	10738.34
905	2024.01.19 15:08	close	437	0.01	2025.50	0.00	0.00	-5.04	10733.30
906	2024.01.19 15:08	close	436	0.01	2025.50	0.00	0.00	-5.39	10727.91
907	2024.01.19 15:08	close	435	0.01	2025.50	0.00	0.00	-7.53	10720.38
908	2024.01.19 15:08	close	434	0.01	2025.50	0.00	0.00	-8.19	10712.19
909	2024.01.19 15:08	close	433	0.01	2025.50	0.00	0.00	-10.06	10702.12
910	2024.01.19 15:08	close	432	0.01	2025.50	0.00	0.00	-10.46	10691.66
911	2024.01.19 15:08	close	431	0.01	2025.50	0.00	0.00	-11.19	10680.47
912	2024.01.19 15:08	close	430	0.01	2025.50	0.00	0.00	-12.16	10668.31
913	2024.01.19 16:00	buy	457	0.01	2027.93	0.00	0.00
914	2024.01.19 16:13	buy	458	0.01	2027.16	0.00	0.00
915	2024.01.19 16:24	buy	459	0.01	2025.29	0.00	0.00
916	2024.01.19 18:01	close	459	0.01	2028.81	0.00	0.00	3.52	10671.83
917	2024.01.19 18:01	close	458	0.01	2028.81	0.00	0.00	1.65	10673.48
918	2024.01.19 18:01	close	457	0.01	2028.81	0.00	0.00	0.88	10674.36
919	2024.01.19 18:01	sell	460	0.01	2028.73	0.00	0.00
920	2024.01.19 21:42	sell	461	0.01	2029.11	0.00	0.00
921	2024.01.22 00:29	close	461	0.01	2026.15	0.00	0.00	3.15	10677.51
922	2024.01.22 00:29	close	460	0.01	2026.15	0.00	0.00	2.77	10680.28
923	2024.01.22 01:00	buy	462	0.01	2029.35	0.00	0.00
924	2024.01.22 02:04	buy	463	0.01	2028.97	0.00	0.00
925	2024.01.22 03:18	buy	464	0.01	2027.50	0.00	0.00
926	2024.01.22 03:31	buy	465	0.01	2027.05	0.00	0.00
927	2024.01.22 03:43	buy	466	0.01	2026.66	0.00	0.00
928	2024.01.22 04:49	buy	467	0.01	2025.27	0.00	0.00
929	2024.01.22 05:16	buy	468	0.01	2023.28	0.00	0.00
930	2024.01.22 05:29	buy	469	0.01	2022.48	0.00	0.00
931	2024.01.22 06:14	buy	470	0.01	2021.07	0.00	0.00
932	2024.01.22 06:17	buy	471	0.01	2020.65	0.00	0.00
933	2024.01.22 07:03	buy	472	0.01	2019.72	0.00	0.00
934	2024.01.22 08:28	close	472	0.01	2026.17	0.00	0.00	6.45	10686.73
935	2024.01.22 08:28	close	471	0.01	2026.17	0.00	0.00	5.52	10692.25
936	2024.01.22 08:28	close	470	0.01	2026.17	0.00	0.00	5.10	10697.35
937	2024.01.22 08:28	close	469	0.01	2026.17	0.00	0.00	3.69	10701.04
938	2024.01.22 08:28	close	468	0.01	2026.17	0.00	0.00	2.89	10703.93
939	2024.01.22 08:28	close	467	0.01	2026.17	0.00	0.00	0.90	10704.83
940	2024.01.22 08:28	close	466	0.01	2026.17	0.00	0.00	-0.49	10704.34
941	2024.01.22 08:28	close	465	0.01	2026.17	0.00	0.00	-0.88	10703.46
942	2024.01.22 08:28	close	464	0.01	2026.17	0.00	0.00	-1.33	10702.13
943	2024.01.22 08:28	close	463	0.01	2026.17	0.00	0.00	-2.80	10699.33
944	2024.01.22 08:28	close	462	0.01	2026.17	0.00	0.00	-3.18	10696.15
945	2024.01.22 08:28	sell	473	0.01	2025.53	0.00	0.00
946	2024.01.22 11:59	sell	474	0.01	2025.94	0.00	0.00
947	2024.01.22 12:07	sell	475	0.01	2026.25	0.00	0.00
948	2024.01.22 12:22	sell	476	0.01	2027.29	0.00	0.00
949	2024.01.22 12:25	sell	477	0.01	2028.13	0.00	0.00
950	2024.01.22 12:45	sell	478	0.01	2029.42	0.00	0.00
951	2024.01.22 13:19	close	478	0.01	2024.55	0.00	0.00	4.87	10701.02
952	2024.01.22 13:19	close	477	0.01	2024.55	0.00	0.00	3.58	10704.60
953	2024.01.22 13:19	close	476	0.01	2024.55	0.00	0.00	2.74	10707.34
954	2024.01.22 13:19	close	475	0.01	2024.55	0.00	0.00	1.70	10709.04
955	2024.01.22 13:19	close	474	0.01	2024.55	0.00	0.00	1.39	10710.43
956	2024.01.22 13:19	close	473	0.01	2024.55	0.00	0.00	0.98	10711.41
957	2024.01.22 13:19	buy	479	0.01	2024.98	0.00	0.00
958	2024.01.22 13:31	buy	480	0.01	2024.49	0.00	0.00
959	2024.01.22 13:32	buy	481	0.01	2023.83	0.00	0.00
960	2024.01.22 13:35	buy	482	0.01	2023.30	0.00	0.00
961	2024.01.22 13:50	buy	483	0.01	2022.55	0.00	0.00
962	2024.01.22 13:52	buy	484	0.01	2021.88	0.00	0.00
963	2024.01.22 14:07	buy	485	0.01	2021.48	0.00	0.00
964	2024.01.22 14:29	buy	486	0.01	2021.03	0.00	0.00
965	2024.01.22 14:32	buy	487	0.01	2020.20	0.00	0.00
966	2024.01.22 14:45	buy	488	0.01	2018.44	0.00	0.00
967	2024.01.22 14:53	close	482	0.01	2022.96	0.00	0.00	-0.34	10711.07
968	2024.01.22 14:53	close	481	0.01	2022.96	0.00	0.00	-0.87	10710.20
969	2024.01.22 14:53	close	480	0.01	2022.96	0.00	0.00	-1.53	10708.67
970	2024.01.22 14:53	close	479	0.01	2022.96	0.00	0.00	-2.02	10706.65
971	2024.01.22 14:53	close	488	0.01	2022.96	0.00	0.00	4.52	10711.17
972	2024.01.22 14:53	close	487	0.01	2022.96	0.00	0.00	2.76	10713.93
973	2024.01.22 14:53	close	486	0.01	2022.96	0.00	0.00	1.93	10715.86
974	2024.01.22 14:53	close	485	0.01	2022.96	0.00	0.00	1.48	10717.34
975	2024.01.22 14:53	close	484	0.01	2022.96	0.00	0.00	1.08	10718.42
976	2024.01.22 14:53	close	483	0.01	2022.96	0.00	0.00	0.41	10718.83
977	2024.01.22 14:55	sell	489	0.01	2023.31	0.00	0.00
978	2024.01.22 15:13	sell	490	0.01	2023.68	0.00	0.00
979	2024.01.22 15:14	sell	491	0.01	2023.99	0.00	0.00
980	2024.01.22 15:16	sell	492	0.01	2025.42	0.00	0.00
981	2024.01.22 15:22	sell	493	0.01	2025.84	0.00	0.00
982	2024.01.22 16:03	close	493	0.01	2023.05	0.00	0.00	2.79	10721.62
983	2024.01.22 16:03	close	492	0.01	2023.05	0.00	0.00	2.37	10723.99
984	2024.01.22 16:03	close	491	0.01	2023.05	0.00	0.00	0.94	10724.93
985	2024.01.22 16:03	close	490	0.01	2023.05	0.00	0.00	0.63	10725.56
986	2024.01.22 16:03	close	489	0.01	2023.05	0.00	0.00	0.26	10725.82
987	2024.01.22 16:03	buy	494	0.01	2023.08	0.00	0.00
988	2024.01.22 16:09	buy	495	0.01	2022.52	0.00	0.00
989	2024.01.22 16:13	buy	496	0.01	2022.13	0.00	0.00
990	2024.01.22 18:01	buy	497	0.01	2021.56	0.00	0.00
991	2024.01.22 18:29	buy	498	0.01	2020.76	0.00	0.00
992	2024.01.22 18:50	buy	499	0.01	2020.44	0.00	0.00
993	2024.01.22 19:16	buy	500	0.01	2020.12	0.00	0.00
994	2024.01.22 19:20	buy	501	0.01	2019.78	0.00	0.00
995	2024.01.23 00:54	close	495	0.01	2022.53	0.00	0.00	-0.30	10725.52
996	2024.01.23 00:54	close	494	0.01	2022.53	0.00	0.00	-0.86	10724.66
997	2024.01.23 00:54	close	501	0.01	2022.53	0.00	0.00	2.44	10727.11
998	2024.01.23 00:54	close	500	0.01	2022.53	0.00	0.00	2.10	10729.21
999	2024.01.23 00:54	close	499	0.01	2022.53	0.00	0.00	1.78	10730.99
1000	2024.01.23 00:54	close	498	0.01	2022.53	0.00	0.00	1.46	10732.45
1001	2024.01.23 00:54	close	497	0.01	2022.53	0.00	0.00	0.66	10733.11
1002	2024.01.23 00:54	close	496	0.01	2022.53	0.00	0.00	0.09	10733.21
1003	2024.01.23 01:00	sell	502	0.01	2022.52	0.00	0.00
1004	2024.01.23 02:41	sell	503	0.01	2023.60	0.00	0.00
1005	2024.01.23 03:40	sell	504	0.01	2024.40	0.00	0.00
1006	2024.01.23 03:52	sell	505	0.01	2026.26	0.00	0.00
1007	2024.01.23 03:58	sell	506	0.01	2027.35	0.00	0.00
1008	2024.01.23 05:01	sell	507	0.01	2027.91	0.00	0.00
1009	2024.01.23 05:10	sell	508	0.01	2028.39	0.00	0.00
1010	2024.01.23 05:28	sell	509	0.01	2029.45	0.00	0.00
1011	2024.01.23 05:43	sell	510	0.01	2030.21	0.00	0.00
1012	2024.01.23 05:59	sell	511	0.01	2031.07	0.00	0.00
1013	2024.01.23 06:54	sell	512	0.01	2031.66	0.00	0.00
1014	2024.01.23 06:57	sell	513	0.01	2034.06	0.00	0.00
1015	2024.01.23 06:59	sell	514	0.01	2035.02	0.00	0.00
1016	2024.01.23 07:03	sell	515	0.01	2035.61	0.00	0.00
1017	2024.01.23 07:06	sell	516	0.01	2036.86	0.00	0.00
1018	2024.01.23 07:07	sell	517	0.01	2037.29	0.00	0.00
1019	2024.01.23 07:23	close	517	0.01	2029.11	0.00	0.00	8.18	10741.39
1020	2024.01.23 07:23	close	516	0.01	2029.11	0.00	0.00	7.75	10749.14
1021	2024.01.23 07:23	close	515	0.01	2029.11	0.00	0.00	6.50	10755.64
1022	2024.01.23 07:23	close	514	0.01	2029.11	0.00	0.00	5.91	10761.55
1023	2024.01.23 07:23	close	513	0.01	2029.11	0.00	0.00	4.95	10766.50
1024	2024.01.23 07:23	close	512	0.01	2029.11	0.00	0.00	2.55	10769.05
1025	2024.01.23 07:23	close	511	0.01	2029.11	0.00	0.00	1.96	10771.01
1026	2024.01.23 07:23	close	510	0.01	2029.11	0.00	0.00	1.10	10772.11
1027	2024.01.23 07:23	close	509	0.01	2029.11	0.00	0.00	0.34	10772.45
1028	2024.01.23 07:23	close	508	0.01	2029.11	0.00	0.00	-0.72	10771.73
1029	2024.01.23 07:23	close	507	0.01	2029.11	0.00	0.00	-1.20	10770.53
1030	2024.01.23 07:23	close	506	0.01	2029.11	0.00	0.00	-1.76	10768.77
1031	2024.01.23 07:23	close	505	0.01	2029.11	0.00	0.00	-2.85	10765.92
1032	2024.01.23 07:23	close	504	0.01	2029.11	0.00	0.00	-4.71	10761.21
1033	2024.01.23 07:23	close	503	0.01	2029.11	0.00	0.00	-5.51	10755.70
1034	2024.01.23 07:23	close	502	0.01	2029.11	0.00	0.00	-6.59	10749.11
1035	2024.01.23 07:24	buy	518	0.01	2029.68	0.00	0.00
1036	2024.01.23 07:28	buy	519	0.01	2029.07	0.00	0.00
1037	2024.01.23 08:41	buy	520	0.01	2028.36	0.00	0.00
1038	2024.01.23 09:51	buy	521	0.01	2027.74	0.00	0.00
1039	2024.01.23 10:06	buy	522	0.01	2026.69	0.00	0.00
1040	2024.01.23 10:49	buy	523	0.01	2025.88	0.00	0.00
1041	2024.01.23 10:51	buy	524	0.01	2025.40	0.00	0.00
1042	2024.01.23 11:01	buy	525	0.01	2024.22	0.00	0.00
1043	2024.01.23 11:28	buy	526	0.01	2023.00	0.00	0.00
1044	2024.01.23 13:21	close	521	0.01	2027.31	0.00	0.00	-0.43	10748.68
1045	2024.01.23 13:21	close	520	0.01	2027.31	0.00	0.00	-1.05	10747.63
1046	2024.01.23 13:21	close	519	0.01	2027.31	0.00	0.00	-1.76	10745.87
1047	2024.01.23 13:21	close	518	0.01	2027.31	0.00	0.00	-2.37	10743.50
1048	2024.01.23 13:21	close	526	0.01	2027.31	0.00	0.00	4.31	10747.81
1049	2024.01.23 13:21	close	525	0.01	2027.31	0.00	0.00	3.09	10750.90
1050	2024.01.23 13:21	close	524	0.01	2027.31	0.00	0.00	1.91	10752.81
1051	2024.01.23 13:21	close	523	0.01	2027.31	0.00	0.00	1.43	10754.24
1052	2024.01.23 13:21	close	522	0.01	2027.31	0.00	0.00	0.62	10754.86
1053	2024.01.23 13:21	sell	527	0.01	2027.29	0.00	0.00
1054	2024.01.23 13:29	sell	528	0.01	2028.71	0.00	0.00
1055	2024.01.23 13:54	close	528	0.01	2024.53	0.00	0.00	4.18	10759.04
1056	2024.01.23 13:54	close	527	0.01	2024.53	0.00	0.00	2.76	10761.80
1057	2024.01.23 13:54	buy	529	0.01	2024.60	0.00	0.00
1058	2024.01.23 13:56	buy	530	0.01	2023.96	0.00	0.00
1059	2024.01.23 14:29	buy	531	0.01	2023.64	0.00	0.00
1060	2024.01.23 14:34	buy	532	0.01	2022.51	0.00	0.00
1061	2024.01.23 15:07	close	532	0.01	2025.89	0.00	0.00	3.38	10765.18
1062	2024.01.23 15:07	close	531	0.01	2025.89	0.00	0.00	2.25	10767.43
1063	2024.01.23 15:07	close	530	0.01	2025.89	0.00	0.00	1.93	10769.36
1064	2024.01.23 15:07	close	529	0.01	2025.89	0.00	0.00	1.29	10770.65
1065	2024.01.23 15:08	sell	533	0.01	2025.95	0.00	0.00
1066	2024.01.23 16:07	sell	534	0.01	2026.46	0.00	0.00
1067	2024.01.23 16:12	sell	535	0.01	2027.15	0.00	0.00
1068	2024.01.23 16:32	close	535	0.01	2023.93	0.00	0.00	3.22	10773.87
1069	2024.01.23 16:32	close	534	0.01	2023.93	0.00	0.00	2.53	10776.40
1070	2024.01.23 16:32	close	533	0.01	2023.93	0.00	0.00	2.02	10778.42
1071	2024.01.23 16:32	buy	536	0.01	2023.93	0.00	0.00
1072	2024.01.23 17:41	buy	537	0.01	2023.27	0.00	0.00
1073	2024.01.23 19:20	close	537	0.01	2028.18	0.00	0.00	4.91	10783.33
1074	2024.01.23 19:20	close	536	0.01	2028.18	0.00	0.00	4.25	10787.58
1075	2024.01.23 19:20	sell	538	0.01	2028.20	0.00	0.00
1076	2024.01.23 19:33	sell	539	0.01	2029.80	0.00	0.00
1077	2024.01.24 02:16	close	539	0.01	2025.64	0.00	0.00	4.35	10791.92
1078	2024.01.24 02:16	close	538	0.01	2025.64	0.00	0.00	2.75	10794.67
1079	2024.01.24 02:16	buy	540	0.01	2025.76	0.00	0.00
1080	2024.01.24 03:00	buy	541	0.01	2024.63	0.00	0.00
1081	2024.01.24 05:02	buy	542	0.01	2024.16	0.00	0.00
1082	2024.01.24 05:21	buy	543	0.01	2023.45	0.00	0.00
1083	2024.01.24 06:40	close	543	0.01	2027.21	0.00	0.00	3.76	10798.43
1084	2024.01.24 06:40	close	542	0.01	2027.21	0.00	0.00	3.05	10801.48
1085	2024.01.24 06:40	close	541	0.01	2027.21	0.00	0.00	2.58	10804.06
1086	2024.01.24 06:40	close	540	0.01	2027.21	0.00	0.00	1.45	10805.51
1087	2024.01.24 06:40	sell	544	0.01	2027.23	0.00	0.00
1088	2024.01.24 07:21	sell	545	0.01	2027.79	0.00	0.00
1089	2024.01.24 07:39	sell	546	0.01	2029.23	0.00	0.00
1090	2024.01.24 07:45	sell	547	0.01	2031.00	0.00	0.00
1091	2024.01.24 08:35	sell	548	0.01	2031.63	0.00	0.00
1092	2024.01.24 09:11	sell	549	0.01	2032.78	0.00	0.00
1093	2024.01.24 09:41	sell	550	0.01	2033.56	0.00	0.00
1094	2024.01.24 13:07	sell	551	0.01	2034.65	0.00	0.00
1095	2024.01.24 13:21	sell	552	0.01	2034.96	0.00	0.00
1096	2024.01.24 13:30	sell	553	0.01	2035.56	0.00	0.00
1097	2024.01.24 14:36	close	547	0.01	2031.03	0.00	0.00	-0.03	10805.48
1098	2024.01.24 14:36	close	546	0.01	2031.03	0.00	0.00	-1.80	10803.68
1099	2024.01.24 14:36	close	545	0.01	2031.03	0.00	0.00	-3.24	10800.44
1100	2024.01.24 14:36	close	544	0.01	2031.03	0.00	0.00	-3.80	10796.64
1101	2024.01.24 14:36	close	553	0.01	2031.03	0.00	0.00	4.53	10801.17
1102	2024.01.24 14:36	close	552	0.01	2031.03	0.00	0.00	3.93	10805.10
1103	2024.01.24 14:36	close	551	0.01	2031.03	0.00	0.00	3.62	10808.72
1104	2024.01.24 14:36	close	550	0.01	2031.03	0.00	0.00	2.53	10811.25
1105	2024.01.24 14:36	close	549	0.01	2031.03	0.00	0.00	1.75	10813.00
1106	2024.01.24 14:36	close	548	0.01	2031.03	0.00	0.00	0.60	10813.60
1107	2024.01.24 14:37	buy	554	0.01	2031.04	0.00	0.00
1108	2024.01.24 14:40	buy	555	0.01	2027.83	0.00	0.00
1109	2024.01.24 14:46	buy	556	0.01	2025.28	0.00	0.00
1110	2024.01.24 14:50	buy	557	0.01	2024.97	0.00	0.00
1111	2024.01.24 14:52	buy	558	0.01	2024.33	0.00	0.00
1112	2024.01.24 14:59	buy	559	0.01	2024.03	0.00	0.00
1113	2024.01.24 15:04	buy	560	0.01	2020.53	0.00	0.00
1114	2024.01.24 15:29	buy	561	0.01	2020.17	0.00	0.00
1115	2024.01.24 15:31	buy	562	0.01	2019.63	0.00	0.00
1116	2024.01.24 15:36	buy	563	0.01	2016.34	0.00	0.00
1117	2024.01.24 15:38	buy	564	0.01	2016.04	0.00	0.00
1118	2024.01.24 15:51	buy	565	0.01	2015.61	0.00	0.00
1119	2024.01.24 16:08	buy	566	0.01	2012.91	0.00	0.00
1120	2024.01.24 16:11	buy	567	0.01	2012.58	0.00	0.00
1121	2024.01.24 19:26	buy	568	0.01	2011.85	0.00	0.00
1122	2024.01.25 13:38	close	568	0.01	2022.15	0.00	0.00	9.38	10822.98
1123	2024.01.25 13:38	close	567	0.01	2022.15	0.00	0.00	8.65	10831.63
1124	2024.01.25 13:38	close	566	0.01	2022.15	0.00	0.00	8.32	10839.94
1125	2024.01.25 13:38	close	565	0.01	2022.15	0.00	0.00	5.62	10845.56
1126	2024.01.25 13:38	close	564	0.01	2022.15	0.00	0.00	5.19	10850.74
1127	2024.01.25 13:38	close	563	0.01	2022.15	0.00	0.00	4.89	10855.63
1128	2024.01.25 13:38	close	562	0.01	2022.15	0.00	0.00	1.60	10857.23
1129	2024.01.25 13:38	close	561	0.01	2022.15	0.00	0.00	1.06	10858.28
1130	2024.01.25 13:38	close	560	0.01	2022.15	0.00	0.00	0.70	10858.98
1131	2024.01.25 13:38	close	559	0.01	2022.15	0.00	0.00	-2.80	10856.17
1132	2024.01.25 13:38	close	558	0.01	2022.15	0.00	0.00	-3.10	10853.07
1133	2024.01.25 13:38	close	557	0.01	2022.15	0.00	0.00	-3.74	10849.33
1134	2024.01.25 13:38	close	556	0.01	2022.15	0.00	0.00	-4.05	10845.27
1135	2024.01.25 13:38	close	555	0.01	2022.15	0.00	0.00	-6.60	10838.67
1136	2024.01.25 13:38	close	554	0.01	2022.15	0.00	0.00	-9.81	10828.85
1137	2024.01.25 13:39	sell	569	0.01	2022.32	0.00	0.00
1138	2024.01.25 14:14	sell	570	0.01	2023.38	0.00	0.00
1139	2024.01.25 14:32	close	570	0.01	2020.05	0.00	0.00	3.33	10832.18
1140	2024.01.25 14:32	close	569	0.01	2020.05	0.00	0.00	2.27	10834.45
1141	2024.01.25 14:33	buy	571	0.01	2020.41	0.00	0.00
1142	2024.01.25 16:15	buy	572	0.01	2020.00	0.00	0.00
1143	2024.01.25 16:17	buy	573	0.01	2019.22	0.00	0.00
1144	2024.01.25 16:27	buy	574	0.01	2016.65	0.00	0.00
1145	2024.01.25 18:37	buy	575	0.01	2016.29	0.00	0.00
1146	2024.01.25 18:46	buy	576	0.01	2015.30	0.00	0.00
1147	2024.01.25 19:01	buy	577	0.01	2014.26	0.00	0.00
1148	2024.01.25 20:53	close	573	0.01	2018.41	0.00	0.00	-0.81	10833.64
1149	2024.01.25 20:53	close	572	0.01	2018.41	0.00	0.00	-1.59	10832.05
1150	2024.01.25 20:53	close	571	0.01	2018.41	0.00	0.00	-2.00	10830.05
1151	2024.01.25 20:53	close	577	0.01	2018.41	0.00	0.00	4.15	10834.20
1152	2024.01.25 20:53	close	576	0.01	2018.41	0.00	0.00	3.11	10837.31
1153	2024.01.25 20:53	close	575	0.01	2018.41	0.00	0.00	2.12	10839.43
1154	2024.01.25 20:53	close	574	0.01	2018.41	0.00	0.00	1.76	10841.19
1155	2024.01.25 21:00	sell	578	0.01	2019.65	0.00	0.00
1156	2024.01.25 23:21	sell	579	0.01	2020.55	0.00	0.00
1157	2024.01.26 00:48	sell	580	0.01	2021.16	0.00	0.00
1158	2024.01.26 01:02	sell	581	0.01	2022.11	0.00	0.00
1159	2024.01.26 01:04	sell	582	0.01	2022.48	0.00	0.00
1160	2024.01.26 01:07	sell	583	0.01	2023.08	0.00	0.00
1161	2024.01.26 01:22	sell	584	0.01	2023.63	0.00	0.00
1162	2024.01.26 07:15	close	578	0.01	2020.73	0.00	0.00	-0.89	10840.30
1163	2024.01.26 07:15	close	584	0.01	2020.73	0.00	0.00	2.90	10843.20
1164	2024.01.26 07:15	close	583	0.01	2020.73	0.00	0.00	2.35	10845.55
1165	2024.01.26 07:15	close	582	0.01	2020.73	0.00	0.00	1.75	10847.30
1166	2024.01.26 07:15	close	581	0.01	2020.73	0.00	0.00	1.38	10848.68
1167	2024.01.26 07:15	close	580	0.01	2020.73	0.00	0.00	0.43	10849.11
1168	2024.01.26 07:15	close	579	0.01	2020.73	0.00	0.00	0.01	10849.12
1169	2024.01.26 07:15	buy	585	0.01	2020.72	0.00	0.00
1170	2024.01.26 09:30	buy	586	0.01	2019.94	0.00	0.00
1171	2024.01.26 11:06	close	586	0.01	2023.75	0.00	0.00	3.81	10852.93
1172	2024.01.26 11:06	close	585	0.01	2023.75	0.00	0.00	3.03	10855.96
1173	2024.01.26 11:06	sell	587	0.01	2023.75	0.00	0.00
1174	2024.01.26 13:48	sell	588	0.01	2024.42	0.00	0.00
1175	2024.01.26 13:51	sell	589	0.01	2024.73	0.00	0.00
1176	2024.01.26 13:54	sell	590	0.01	2025.24	0.00	0.00
1177	2024.01.26 13:58	sell	591	0.01	2025.60	0.00	0.00
1178	2024.01.26 14:16	close	591	0.01	2023.31	0.00	0.00	2.29	10858.25
1179	2024.01.26 14:16	close	590	0.01	2023.31	0.00	0.00	1.93	10860.18
1180	2024.01.26 14:16	close	589	0.01	2023.31	0.00	0.00	1.42	10861.60
1181	2024.01.26 14:16	close	588	0.01	2023.31	0.00	0.00	1.11	10862.71
1182	2024.01.26 14:16	close	587	0.01	2023.31	0.00	0.00	0.44	10863.15
1183	2024.01.26 14:16	buy	592	0.01	2023.29	0.00	0.00
1184	2024.01.26 14:20	buy	593	0.01	2022.98	0.00	0.00
1185	2024.01.26 14:23	buy	594	0.01	2021.93	0.00	0.00
1186	2024.01.26 14:26	buy	595	0.01	2020.95	0.00	0.00
1187	2024.01.26 14:31	buy	596	0.01	2020.03	0.00	0.00
1188	2024.01.26 14:46	buy	597	0.01	2019.70	0.00	0.00
1189	2024.01.26 16:01	buy	598	0.01	2016.97	0.00	0.00
1190	2024.01.26 16:14	buy	599	0.01	2016.66	0.00	0.00
1191	2024.01.28 23:00	close	599	0.01	2024.22	0.00	0.00	7.56	10870.71
1192	2024.01.28 23:00	close	598	0.01	2024.22	0.00	0.00	7.25	10877.96
1193	2024.01.28 23:00	close	597	0.01	2024.22	0.00	0.00	4.52	10882.48
1194	2024.01.28 23:00	close	596	0.01	2024.22	0.00	0.00	4.19	10886.67
1195	2024.01.28 23:00	close	595	0.01	2024.22	0.00	0.00	3.27	10889.94
1196	2024.01.28 23:00	close	594	0.01	2024.22	0.00	0.00	2.29	10892.23
1197	2024.01.28 23:00	close	593	0.01	2024.22	0.00	0.00	1.24	10893.47
1198	2024.01.28 23:00	close	592	0.01	2024.22	0.00	0.00	0.93	10894.40
1199	2024.01.29 01:00	sell	600	0.01	2021.42	0.00	0.00
1200	2024.01.29 01:02	sell	601	0.01	2022.02	0.00	0.00
1201	2024.01.29 01:08	sell	602	0.01	2023.29	0.00	0.00
1202	2024.01.29 01:14	sell	603	0.01	2024.36	0.00	0.00
1203	2024.01.29 01:16	sell	604	0.01	2024.66	0.00	0.00
1204	2024.01.29 03:06	sell	605	0.01	2025.76	0.00	0.00
1205	2024.01.29 04:32	sell	606	0.01	2026.56	0.00	0.00
1206	2024.01.29 04:43	sell	607	0.01	2026.91	0.00	0.00
1207	2024.01.29 06:51	sell	608	0.01	2027.96	0.00	0.00
1208	2024.01.29 07:01	sell	609	0.01	2029.02	0.00	0.00
1209	2024.01.29 07:11	sell	610	0.01	2030.75	0.00	0.00
1210	2024.01.29 07:30	sell	611	0.01	2031.45	0.00	0.00
1211	2024.01.29 07:36	sell	612	0.01	2033.28	0.00	0.00
1212	2024.01.29 10:44	close	605	0.01	2026.17	0.00	0.00	-0.41	10893.99
1213	2024.01.29 10:44	close	604	0.01	2026.17	0.00	0.00	-1.51	10892.48
1214	2024.01.29 10:44	close	603	0.01	2026.17	0.00	0.00	-1.81	10890.67
1215	2024.01.29 10:44	close	602	0.01	2026.17	0.00	0.00	-2.88	10887.79
1216	2024.01.29 10:44	close	601	0.01	2026.17	0.00	0.00	-4.15	10883.64
1217	2024.01.29 10:44	close	600	0.01	2026.17	0.00	0.00	-4.75	10878.89
1218	2024.01.29 10:44	close	612	0.01	2026.17	0.00	0.00	7.11	10886.00
1219	2024.01.29 10:44	close	611	0.01	2026.17	0.00	0.00	5.28	10891.28
1220	2024.01.29 10:44	close	610	0.01	2026.17	0.00	0.00	4.58	10895.86
1221	2024.01.29 10:44	close	609	0.01	2026.17	0.00	0.00	2.85	10898.71
1222	2024.01.29 10:44	close	608	0.01	2026.17	0.00	0.00	1.79	10900.50
1223	2024.01.29 10:44	close	607	0.01	2026.17	0.00	0.00	0.74	10901.24
1224	2024.01.29 10:44	close	606	0.01	2026.17	0.00	0.00	0.39	10901.63
1225	2024.01.29 10:44	buy	613	0.01	2026.19	0.00	0.00
1226	2024.01.29 13:31	close	613	0.01	2032.29	0.00	0.00	6.10	10907.73
1227	2024.01.29 13:32	sell	614	0.01	2032.31	0.00	0.00
1228	2024.01.29 13:44	sell	615	0.01	2035.15	0.00	0.00
1229	2024.01.29 13:49	sell	616	0.01	2036.22	0.00	0.00
1230	2024.01.29 13:59	sell	617	0.01	2036.93	0.00	0.00
1231	2024.01.29 14:26	close	614	0.01	2033.21	0.00	0.00	-0.90	10906.83
1232	2024.01.29 14:26	close	617	0.01	2033.21	0.00	0.00	3.72	10910.55
1233	2024.01.29 14:26	close	616	0.01	2033.21	0.00	0.00	3.01	10913.56
1234	2024.01.29 14:26	close	615	0.01	2033.21	0.00	0.00	1.94	10915.50
1235	2024.01.29 14:26	buy	618	0.01	2033.24	0.00	0.00
1236	2024.01.29 14:32	buy	619	0.01	2030.39	0.00	0.00
1237	2024.01.29 14:36	buy	620	0.01	2029.12	0.00	0.00
1238	2024.01.29 14:41	buy	621	0.01	2024.84	0.00	0.00
1239	2024.01.29 14:46	buy	622	0.01	2024.03	0.00	0.00
1240	2024.01.29 14:47	buy	623	0.01	2023.34	0.00	0.00
1241	2024.01.29 14:50	buy	624	0.01	2022.33	0.00	0.00
1242	2024.01.29 15:26	buy	625	0.01	2021.48	0.00	0.00
1243	2024.01.29 16:36	close	620	0.01	2026.82	0.00	0.00	-2.30	10913.20
1244	2024.01.29 16:36	close	619	0.01	2026.82	0.00	0.00	-3.57	10909.63
1245	2024.01.29 16:36	close	618	0.01	2026.82	0.00	0.00	-6.42	10903.21
1246	2024.01.29 16:36	close	625	0.01	2026.82	0.00	0.00	5.34	10908.55
1247	2024.01.29 16:36	close	624	0.01	2026.82	0.00	0.00	4.49	10913.04
1248	2024.01.29 16:36	close	623	0.01	2026.82	0.00	0.00	3.48	10916.52
1249	2024.01.29 16:36	close	622	0.01	2026.82	0.00	0.00	2.79	10919.31
1250	2024.01.29 16:36	close	621	0.01	2026.82	0.00	0.00	1.98	10921.29
1251	2024.01.29 16:36	sell	626	0.01	2026.82	0.00	0.00
1252	2024.01.29 16:47	sell	627	0.01	2027.16	0.00	0.00
1253	2024.01.29 17:21	sell	628	0.01	2028.95	0.00	0.00
1254	2024.01.29 17:31	sell	629	0.01	2030.02	0.00	0.00
1255	2024.01.29 17:36	sell	630	0.01	2030.48	0.00	0.00
1256	2024.01.29 18:16	close	627	0.01	2027.19	0.00	0.00	-0.03	10921.26
1257	2024.01.29 18:16	close	626	0.01	2027.19	0.00	0.00	-0.37	10920.89
1258	2024.01.29 18:16	close	630	0.01	2027.19	0.00	0.00	3.29	10924.18
1259	2024.01.29 18:16	close	629	0.01	2027.19	0.00	0.00	2.83	10927.01
1260	2024.01.29 18:16	close	628	0.01	2027.19	0.00	0.00	1.76	10928.77
1261	2024.01.29 18:16	buy	631	0.01	2027.21	0.00	0.00
1262	2024.01.29 18:22	buy	632	0.01	2026.55	0.00	0.00
1263	2024.01.29 18:49	buy	633	0.01	2025.75	0.00	0.00
1264	2024.01.29 20:02	close	633	0.01	2030.05	0.00	0.00	4.30	10933.07
1265	2024.01.29 20:02	close	632	0.01	2030.05	0.00	0.00	3.50	10936.57
1266	2024.01.29 20:02	close	631	0.01	2030.05	0.00	0.00	2.84	10939.41
1267	2024.01.29 20:02	sell	634	0.01	2030.06	0.00	0.00
1268	2024.01.29 20:19	sell	635	0.01	2033.12	0.00	0.00
1269	2024.01.29 20:20	sell	636	0.01	2034.00	0.00	0.00
1270	2024.01.29 20:21	sell	637	0.01	2034.64	0.00	0.00
1271	2024.01.29 21:09	close	634	0.01	2031.55	0.00	0.00	-1.49	10937.92
1272	2024.01.29 21:09	close	637	0.01	2031.55	0.00	0.00	3.09	10941.01
1273	2024.01.29 21:09	close	636	0.01	2031.55	0.00	0.00	2.45	10943.46
1274	2024.01.29 21:09	close	635	0.01	2031.55	0.00	0.00	1.57	10945.03
1275	2024.01.29 21:09	buy	638	0.01	2031.55	0.00	0.00
1276	2024.01.29 23:22	buy	639	0.01	2030.34	0.00	0.00
1277	2024.01.30 06:15	close	639	0.01	2034.75	0.00	0.00	4.10	10949.13
1278	2024.01.30 06:15	close	638	0.01	2034.75	0.00	0.00	2.89	10952.03
1279	2024.01.30 06:15	sell	640	0.01	2034.67	0.00	0.00
1280	2024.01.30 06:19	sell	641	0.01	2035.02	0.00	0.00
1281	2024.01.30 06:30	sell	642	0.01	2035.41	0.00	0.00
1282	2024.01.30 07:30	sell	643	0.01	2035.75	0.00	0.00
1283	2024.01.30 07:36	sell	644	0.01	2039.01	0.00	0.00
1284	2024.01.30 11:27	close	644	0.01	2031.72	0.00	0.00	7.29	10959.32
1285	2024.01.30 11:27	close	643	0.01	2031.72	0.00	0.00	4.03	10963.35
1286	2024.01.30 11:27	close	642	0.01	2031.72	0.00	0.00	3.69	10967.04
1287	2024.01.30 11:27	close	641	0.01	2031.72	0.00	0.00	3.30	10970.34
1288	2024.01.30 11:27	close	640	0.01	2031.72	0.00	0.00	2.95	10973.29
1289	2024.01.30 12:30	buy	645	0.01	2036.03	0.00	0.00
1290	2024.01.30 12:40	buy	646	0.01	2034.24	0.00	0.00
1291	2024.01.30 13:15	buy	647	0.01	2033.86	0.00	0.00
1292	2024.01.30 13:47	close	647	0.01	2036.64	0.00	0.00	2.78	10976.07
1293	2024.01.30 13:47	close	646	0.01	2036.64	0.00	0.00	2.40	10978.47
1294	2024.01.30 13:47	close	645	0.01	2036.64	0.00	0.00	0.61	10979.08
1295	2024.01.30 13:48	sell	648	0.01	2036.63	0.00	0.00
1296	2024.01.30 14:02	sell	649	0.01	2037.50	0.00	0.00
1297	2024.01.30 14:06	sell	650	0.01	2039.25	0.00	0.00
1298	2024.01.30 14:11	sell	651	0.01	2040.38	0.00	0.00
1299	2024.01.30 14:14	sell	652	0.01	2042.38	0.00	0.00
1300	2024.01.30 14:15	sell	653	0.01	2042.70	0.00	0.00
1301	2024.01.30 14:18	sell	654	0.01	2044.03	0.00	0.00
1302	2024.01.30 14:20	sell	655	0.01	2044.77	0.00	0.00
1303	2024.01.30 14:21	sell	656	0.01	2045.47	0.00	0.00
1304	2024.01.30 14:26	sell	657	0.01	2047.55	0.00	0.00
1305	2024.01.30 14:29	sell	658	0.01	2047.88	0.00	0.00
1306	2024.01.30 15:00	close	658	0.01	2041.11	0.00	0.00	6.77	10985.85
1307	2024.01.30 15:00	close	657	0.01	2041.11	0.00	0.00	6.44	10992.29
1308	2024.01.30 15:00	close	656	0.01	2041.11	0.00	0.00	4.36	10996.65
1309	2024.01.30 15:00	close	655	0.01	2041.11	0.00	0.00	3.66	11000.31
1310	2024.01.30 15:00	close	654	0.01	2041.11	0.00	0.00	2.92	11003.23
1311	2024.01.30 15:00	close	653	0.01	2041.11	0.00	0.00	1.59	11004.82
1312	2024.01.30 15:00	close	652	0.01	2041.11	0.00	0.00	1.27	11006.09
1313	2024.01.30 15:00	close	651	0.01	2041.11	0.00	0.00	-0.73	11005.36
1314	2024.01.30 15:00	close	650	0.01	2041.11	0.00	0.00	-1.86	11003.50
1315	2024.01.30 15:00	close	649	0.01	2041.11	0.00	0.00	-3.61	10999.89
1316	2024.01.30 15:00	close	648	0.01	2041.11	0.00	0.00	-4.48	10995.41
1317	2024.01.30 15:02	buy	659	0.01	2041.80	0.00	0.00
1318	2024.01.30 15:06	buy	660	0.01	2039.05	0.00	0.00
1319	2024.01.30 15:07	buy	661	0.01	2038.69	0.00	0.00
1320	2024.01.30 15:10	buy	662	0.01	2038.37	0.00	0.00
1321	2024.01.30 15:12	buy	663	0.01	2036.80	0.00	0.00
1322	2024.01.30 15:17	buy	664	0.01	2033.62	0.00	0.00
1323	2024.01.30 15:21	buy	665	0.01	2032.75	0.00	0.00
1324	2024.01.30 15:23	buy	666	0.01	2031.35	0.00	0.00
1325	2024.01.30 15:26	buy	667	0.01	2031.05	0.00	0.00
1326	2024.01.30 15:27	buy	668	0.01	2029.67	0.00	0.00
1327	2024.01.30 19:34	close	663	0.01	2035.98	0.00	0.00	-0.82	10994.59
1328	2024.01.30 19:34	close	662	0.01	2035.98	0.00	0.00	-2.39	10992.20
1329	2024.01.30 19:34	close	661	0.01	2035.98	0.00	0.00	-2.71	10989.49
1330	2024.01.30 19:34	close	660	0.01	2035.98	0.00	0.00	-3.07	10986.42
1331	2024.01.30 19:34	close	659	0.01	2035.98	0.00	0.00	-5.82	10980.60
1332	2024.01.30 19:34	close	668	0.01	2035.98	0.00	0.00	6.31	10986.91
1333	2024.01.30 19:34	close	667	0.01	2035.98	0.00	0.00	4.93	10991.84
1334	2024.01.30 19:34	close	666	0.01	2035.98	0.00	0.00	4.63	10996.47
1335	2024.01.30 19:34	close	665	0.01	2035.98	0.00	0.00	3.23	10999.70
1336	2024.01.30 19:34	close	664	0.01	2035.98	0.00	0.00	2.36	11002.06
1337	2024.01.30 19:34	sell	669	0.01	2035.96	0.00	0.00
1338	2024.01.30 19:39	sell	670	0.01	2036.41	0.00	0.00
1339	2024.01.31 00:13	sell	671	0.01	2037.34	0.00	0.00
1340	2024.01.31 00:24	sell	672	0.01	2038.02	0.00	0.00
1341	2024.01.31 01:41	close	672	0.01	2035.65	0.00	0.00	2.37	11004.43
1342	2024.01.31 01:41	close	671	0.01	2035.65	0.00	0.00	1.69	11006.12
1343	2024.01.31 01:41	close	670	0.01	2035.65	0.00	0.00	0.95	11007.07
1344	2024.01.31 01:41	close	669	0.01	2035.65	0.00	0.00	0.50	11007.56
1345	2024.01.31 01:41	buy	673	0.01	2035.65	0.00	0.00
1346	2024.01.31 01:55	buy	674	0.01	2035.15	0.00	0.00
1347	2024.01.31 03:00	buy	675	0.01	2033.72	0.00	0.00
1348	2024.01.31 07:19	close	675	0.01	2036.86	0.00	0.00	3.14	11010.70
1349	2024.01.31 07:19	close	674	0.01	2036.86	0.00	0.00	1.71	11012.41
1350	2024.01.31 07:19	close	673	0.01	2036.86	0.00	0.00	1.21	11013.62
1351	2024.01.31 07:19	sell	676	0.01	2036.84	0.00	0.00
1352	2024.01.31 07:29	sell	677	0.01	2037.28	0.00	0.00
1353	2024.01.31 07:34	sell	678	0.01	2037.99	0.00	0.00
1354	2024.01.31 08:27	sell	679	0.01	2038.75	0.00	0.00
1355	2024.01.31 13:31	sell	680	0.01	2039.06	0.00	0.00
1356	2024.01.31 13:34	sell	681	0.01	2040.29	0.00	0.00
1357	2024.01.31 13:43	sell	682	0.01	2041.51	0.00	0.00
1358	2024.01.31 13:56	sell	683	0.01	2042.41	0.00	0.00
1359	2024.01.31 14:15	sell	684	0.01	2043.83	0.00	0.00
1360	2024.01.31 16:01	sell	685	0.01	2053.07	0.00	0.00
1361	2024.01.31 19:00	close	685	0.01	2039.43	0.00	0.00	13.64	11027.26
1362	2024.01.31 19:00	close	684	0.01	2039.43	0.00	0.00	4.40	11031.66
1363	2024.01.31 19:00	close	683	0.01	2039.43	0.00	0.00	2.98	11034.64
1364	2024.01.31 19:00	close	682	0.01	2039.43	0.00	0.00	2.08	11036.72
1365	2024.01.31 19:00	close	681	0.01	2039.43	0.00	0.00	0.86	11037.58
1366	2024.01.31 19:00	close	680	0.01	2039.43	0.00	0.00	-0.37	11037.21
1367	2024.01.31 19:00	close	679	0.01	2039.43	0.00	0.00	-0.68	11036.53
1368	2024.01.31 19:00	close	678	0.01	2039.43	0.00	0.00	-1.44	11035.09
1369	2024.01.31 19:00	close	677	0.01	2039.43	0.00	0.00	-2.15	11032.94
1370	2024.01.31 19:00	close	676	0.01	2039.43	0.00	0.00	-2.59	11030.35
1371	2024.01.31 19:01	buy	686	0.01	2041.71	0.00	0.00
1372	2024.01.31 19:06	close	686	0.01	2047.77	0.00	0.00	6.06	11036.41
1373	2024.01.31 19:06	sell	687	0.01	2047.09	0.00	0.00
1374	2024.01.31 19:23	close	687	0.01	2041.10	0.00	0.00	5.99	11042.40
1375	2024.01.31 19:24	buy	688	0.01	2041.05	0.00	0.00
1376	2024.01.31 19:35	close	688	0.01	2046.64	0.00	0.00	5.59	11047.99
1377	2024.01.31 19:35	sell	689	0.01	2044.20	0.00	0.00
1378	2024.01.31 19:36	sell	690	0.01	2044.51	0.00	0.00
1379	2024.01.31 19:39	sell	691	0.01	2045.36	0.00	0.00
1380	2024.01.31 19:40	sell	692	0.01	2047.19	0.00	0.00
1381	2024.01.31 19:42	sell	693	0.01	2048.34	0.00	0.00
1382	2024.01.31 19:44	sell	694	0.01	2049.93	0.00	0.00
1383	2024.01.31 19:59	close	691	0.01	2045.66	0.00	0.00	-0.30	11047.69
1384	2024.01.31 19:59	close	690	0.01	2045.66	0.00	0.00	-1.15	11046.54
1385	2024.01.31 19:59	close	689	0.01	2045.66	0.00	0.00	-1.46	11045.08
1386	2024.01.31 19:59	close	694	0.01	2045.66	0.00	0.00	4.27	11049.35
1387	2024.01.31 19:59	close	693	0.01	2045.66	0.00	0.00	2.68	11052.03
1388	2024.01.31 19:59	close	692	0.01	2045.66	0.00	0.00	1.53	11053.56
1389	2024.01.31 20:00	buy	695	0.01	2045.15	0.00	0.00
1390	2024.01.31 20:01	buy	696	0.01	2044.65	0.00	0.00
1391	2024.01.31 20:02	buy	697	0.01	2041.22	0.00	0.00
1392	2024.01.31 20:03	buy	698	0.01	2037.46	0.00	0.00
1393	2024.01.31 20:04	buy	699	0.01	2035.11	0.00	0.00
1394	2024.01.31 20:06	buy	700	0.01	2033.82	0.00	0.00
1395	2024.01.31 23:15	close	697	0.01	2040.65	0.00	0.00	-0.57	11052.99
1396	2024.01.31 23:15	close	696	0.01	2040.65	0.00	0.00	-4.00	11048.99
1397	2024.01.31 23:15	close	695	0.01	2040.65	0.00	0.00	-4.50	11044.49
1398	2024.01.31 23:15	close	700	0.01	2040.65	0.00	0.00	6.83	11051.32
1399	2024.01.31 23:15	close	699	0.01	2040.65	0.00	0.00	5.54	11056.86
1400	2024.01.31 23:15	close	698	0.01	2040.65	0.00	0.00	3.19	11060.05