Strategy Tester Report
ROBOT FOREX HIGHT PROFIT GOOD
VantageInternational-Demo (Build 1415)
| Symbole | XAUUSD (Gold US Dollar) | ||||
| Priode | 1 Minute (M1) 2023.10.26 00:00 - 2024.04.25 23:59 (2024.01.01 - 2024.02.01) | ||||
| Modele | Chaque tick (la mthode la plus prcise, base sur toutes les informations de tous les timeframes) | ||||
| Parametres | TimeStart=1; TimeEnd=23; GandaanlotOn=true; GandaanLot=1; MinProfit=0.05; activerStopLoss=false; stopLoss=50; Risk=0.005; Jarak=30; Langkah=30; Magic=12347892; TNEWS="== News Setup =="; note="http://calendar.fxstreet.com/"; NEWS_FILTER=true; NEWS_IMPOTANCE_LOW=false; NEWS_IMPOTANCE_MEDIUM=true; NEWS_IMPOTANCE_HIGH=true; STOP_BEFORE_NEWS=30; START_AFTER_NEWS=30; Currencies_Check="USD,EUR,CAD,AUD,NZD,GBP"; DRAW_NEWS_CHART=true; News_Font="Arial"; Font_Color=Black; DRAW_NEWS_LINES=false; Line_Color=Black; TtpOptions="== DrowDown Control =="; closeAllControlON=true; closeBy=0; closeAllMoney=300; closeAllMoneyLoss=4500; accountPerWin=1; accountPerLos=-1; lossPercent=4.5; closeOnLoss=true; disableOnLoss=true; | ||||
| Barres en test | 175821 | Ticks models | 18368768 | Qualit du modelage | 99.90% |
| Erreurs des graphiques dsaccords | 0 | ||||
| Dpot initial | 110000.00 | Ecart | Actuel (20) | ||
| Profit total net | 7723.58 | Profit brut | 10529.40 | Perte brute | -2805.82 |
| Facteur de profit | 3.75 | Rmunration espre | 14.30 | ||
| Chute absolue | 1649.50 | Chute maximale | 4041.90 (3.56%) | Enfoncement relatif | 3.56% (4041.90) |
| Total des Trades | 540 | Positions SHORT (vente) gagnes % | 268 (77.99%) | Positions LONG (achat) gagnes % | 272 (74.26%) |
| Profits des Trades (% du total) | 411 (76.11%) | Pertes des Trades (% du total) | 129 (23.89%) | ||
| Le plus large | gains par trade | 126.29 | pertes par trade | -96.20 | |
| Moyenne | gains par trade | 25.62 | pertes par trade | -21.75 | |
| Maximum | gains conscutifs (profit en $) | 41 (725.33) | pertes conscutives (perte en $) | 21 (-803.42) | |
| Maximum | Gains conscutifs (coups gagnants) | 1393.13 (23) | Pertes conscutives (coups perdants) | -803.42 (21) | |
| Moyenne | gains conscutifs | 14 | Pertes conscutives | 4 | |
| # | Heure | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | &Profit | Solde |
| 1 | 2024.01.02 01:00 | sell | 1 | 0.06 | 2065.26 | 0.00 | 0.00 | ||
| 2 | 2024.01.02 01:03 | sell | 2 | 0.06 | 2066.03 | 0.00 | 0.00 | ||
| 3 | 2024.01.02 01:06 | sell | 3 | 0.06 | 2068.69 | 0.00 | 0.00 | ||
| 4 | 2024.01.02 01:07 | sell | 4 | 0.06 | 2069.11 | 0.00 | 0.00 | ||
| 5 | 2024.01.02 02:08 | close | 4 | 0.06 | 2064.86 | 0.00 | 0.00 | 25.50 | 110025.50 |
| 6 | 2024.01.02 02:08 | close | 3 | 0.06 | 2064.86 | 0.00 | 0.00 | 22.98 | 110048.48 |
| 7 | 2024.01.02 02:08 | close | 2 | 0.06 | 2064.86 | 0.00 | 0.00 | 7.02 | 110055.50 |
| 8 | 2024.01.02 02:08 | close | 1 | 0.06 | 2064.86 | 0.00 | 0.00 | 2.40 | 110057.90 |
| 9 | 2024.01.02 02:08 | buy | 5 | 0.06 | 2064.86 | 0.00 | 0.00 | ||
| 10 | 2024.01.02 05:48 | close | 5 | 0.06 | 2074.11 | 0.00 | 0.00 | 55.50 | 110113.40 |
| 11 | 2024.01.02 05:48 | sell | 6 | 0.06 | 2074.11 | 0.00 | 0.00 | ||
| 12 | 2024.01.02 06:22 | sell | 7 | 0.06 | 2076.14 | 0.00 | 0.00 | ||
| 13 | 2024.01.02 09:38 | sell | 8 | 0.06 | 2077.57 | 0.00 | 0.00 | ||
| 14 | 2024.01.02 09:40 | sell | 9 | 0.06 | 2078.26 | 0.00 | 0.00 | ||
| 15 | 2024.01.02 11:32 | close | 9 | 0.06 | 2073.52 | 0.00 | 0.00 | 28.44 | 110141.84 |
| 16 | 2024.01.02 11:32 | close | 8 | 0.06 | 2073.52 | 0.00 | 0.00 | 24.30 | 110166.14 |
| 17 | 2024.01.02 11:32 | close | 7 | 0.06 | 2073.52 | 0.00 | 0.00 | 15.72 | 110181.86 |
| 18 | 2024.01.02 11:32 | close | 6 | 0.06 | 2073.52 | 0.00 | 0.00 | 3.54 | 110185.40 |
| 19 | 2024.01.02 11:32 | buy | 10 | 0.06 | 2073.54 | 0.00 | 0.00 | ||
| 20 | 2024.01.02 11:35 | buy | 11 | 0.06 | 2071.27 | 0.00 | 0.00 | ||
| 21 | 2024.01.02 11:39 | buy | 12 | 0.06 | 2070.48 | 0.00 | 0.00 | ||
| 22 | 2024.01.02 11:41 | buy | 13 | 0.06 | 2069.99 | 0.00 | 0.00 | ||
| 23 | 2024.01.02 11:46 | buy | 14 | 0.06 | 2068.93 | 0.00 | 0.00 | ||
| 24 | 2024.01.02 12:04 | buy | 15 | 0.06 | 2067.02 | 0.00 | 0.00 | ||
| 25 | 2024.01.02 12:21 | buy | 16 | 0.06 | 2065.75 | 0.00 | 0.00 | ||
| 26 | 2024.01.02 14:43 | buy | 17 | 0.06 | 2063.47 | 0.00 | 0.00 | ||
| 27 | 2024.01.02 15:00 | close | 12 | 0.06 | 2070.09 | 0.00 | 0.00 | -2.34 | 110183.06 |
| 28 | 2024.01.02 15:00 | close | 11 | 0.06 | 2070.09 | 0.00 | 0.00 | -7.08 | 110175.98 |
| 29 | 2024.01.02 15:00 | close | 10 | 0.06 | 2070.09 | 0.00 | 0.00 | -20.70 | 110155.28 |
| 30 | 2024.01.02 15:00 | close | 17 | 0.06 | 2070.09 | 0.00 | 0.00 | 39.72 | 110195.00 |
| 31 | 2024.01.02 15:00 | close | 16 | 0.06 | 2070.09 | 0.00 | 0.00 | 26.04 | 110221.04 |
| 32 | 2024.01.02 15:00 | close | 15 | 0.06 | 2070.09 | 0.00 | 0.00 | 18.42 | 110239.46 |
| 33 | 2024.01.02 15:00 | close | 14 | 0.06 | 2070.09 | 0.00 | 0.00 | 6.96 | 110246.42 |
| 34 | 2024.01.02 15:00 | close | 13 | 0.06 | 2070.09 | 0.00 | 0.00 | 0.60 | 110247.02 |
| 35 | 2024.01.02 15:00 | sell | 18 | 0.06 | 2070.09 | 0.00 | 0.00 | ||
| 36 | 2024.01.02 15:37 | close | 18 | 0.06 | 2057.57 | 0.00 | 0.00 | 75.12 | 110322.14 |
| 37 | 2024.01.02 15:38 | buy | 19 | 0.06 | 2058.11 | 0.00 | 0.00 | ||
| 38 | 2024.01.02 15:39 | buy | 20 | 0.06 | 2057.09 | 0.00 | 0.00 | ||
| 39 | 2024.01.02 16:05 | close | 20 | 0.06 | 2062.25 | 0.00 | 0.00 | 30.96 | 110353.10 |
| 40 | 2024.01.02 16:05 | close | 19 | 0.06 | 2062.25 | 0.00 | 0.00 | 24.84 | 110377.94 |
| 41 | 2024.01.02 16:06 | sell | 21 | 0.06 | 2061.99 | 0.00 | 0.00 | ||
| 42 | 2024.01.02 16:11 | sell | 22 | 0.06 | 2066.66 | 0.00 | 0.00 | ||
| 43 | 2024.01.02 20:34 | close | 22 | 0.06 | 2059.62 | 0.00 | 0.00 | 42.24 | 110420.18 |
| 44 | 2024.01.02 20:34 | close | 21 | 0.06 | 2059.62 | 0.00 | 0.00 | 14.22 | 110434.40 |
| 45 | 2024.01.02 20:34 | buy | 23 | 0.06 | 2059.65 | 0.00 | 0.00 | ||
| 46 | 2024.01.02 21:00 | buy | 24 | 0.06 | 2058.64 | 0.00 | 0.00 | ||
| 47 | 2024.01.03 02:43 | close | 24 | 0.06 | 2064.59 | 0.00 | 0.00 | 33.85 | 110468.25 |
| 48 | 2024.01.03 02:43 | close | 23 | 0.06 | 2064.59 | 0.00 | 0.00 | 27.79 | 110496.04 |
| 49 | 2024.01.03 02:43 | sell | 25 | 0.06 | 2064.57 | 0.00 | 0.00 | ||
| 50 | 2024.01.03 03:07 | sell | 26 | 0.06 | 2065.03 | 0.00 | 0.00 | ||
| 51 | 2024.01.03 05:39 | sell | 27 | 0.06 | 2065.34 | 0.00 | 0.00 | ||
| 52 | 2024.01.03 07:17 | close | 27 | 0.06 | 2061.74 | 0.00 | 0.00 | 21.60 | 110517.64 |
| 53 | 2024.01.03 07:17 | close | 26 | 0.06 | 2061.74 | 0.00 | 0.00 | 19.74 | 110537.38 |
| 54 | 2024.01.03 07:17 | close | 25 | 0.06 | 2061.74 | 0.00 | 0.00 | 16.98 | 110554.36 |
| 55 | 2024.01.03 07:17 | buy | 28 | 0.06 | 2061.75 | 0.00 | 0.00 | ||
| 56 | 2024.01.03 08:28 | buy | 29 | 0.06 | 2060.06 | 0.00 | 0.00 | ||
| 57 | 2024.01.03 09:17 | buy | 30 | 0.06 | 2058.50 | 0.00 | 0.00 | ||
| 58 | 2024.01.03 09:32 | buy | 31 | 0.06 | 2058.09 | 0.00 | 0.00 | ||
| 59 | 2024.01.03 09:45 | buy | 32 | 0.06 | 2055.15 | 0.00 | 0.00 | ||
| 60 | 2024.01.03 10:22 | buy | 33 | 0.06 | 2053.85 | 0.00 | 0.00 | ||
| 61 | 2024.01.03 11:25 | buy | 34 | 0.06 | 2052.50 | 0.00 | 0.00 | ||
| 62 | 2024.01.03 11:31 | buy | 35 | 0.06 | 2052.17 | 0.00 | 0.00 | ||
| 63 | 2024.01.03 11:34 | buy | 36 | 0.06 | 2050.83 | 0.00 | 0.00 | ||
| 64 | 2024.01.03 11:42 | buy | 37 | 0.06 | 2049.54 | 0.00 | 0.00 | ||
| 65 | 2024.01.03 11:43 | buy | 38 | 0.06 | 2048.64 | 0.00 | 0.00 | ||
| 66 | 2024.01.03 11:58 | buy | 39 | 0.06 | 2047.99 | 0.00 | 0.00 | ||
| 67 | 2024.01.03 12:01 | buy | 40 | 0.06 | 2047.45 | 0.00 | 0.00 | ||
| 68 | 2024.01.03 12:05 | buy | 41 | 0.06 | 2046.54 | 0.00 | 0.00 | ||
| 69 | 2024.01.03 12:07 | buy | 42 | 0.06 | 2043.90 | 0.00 | 0.00 | ||
| 70 | 2024.01.03 12:28 | buy | 43 | 0.06 | 2042.39 | 0.00 | 0.00 | ||
| 71 | 2024.01.03 13:46 | buy | 44 | 0.06 | 2041.81 | 0.00 | 0.00 | ||
| 72 | 2024.01.03 13:48 | buy | 45 | 0.06 | 2039.76 | 0.00 | 0.00 | ||
| 73 | 2024.01.03 14:07 | buy | 46 | 0.06 | 2038.89 | 0.00 | 0.00 | ||
| 74 | 2024.01.03 14:11 | buy | 47 | 0.06 | 2037.46 | 0.00 | 0.00 | ||
| 75 | 2024.01.03 14:17 | buy | 48 | 0.06 | 2037.12 | 0.00 | 0.00 | ||
| 76 | 2024.01.03 14:18 | buy | 49 | 0.06 | 2035.92 | 0.00 | 0.00 | ||
| 77 | 2024.01.03 14:22 | buy | 50 | 0.06 | 2035.41 | 0.00 | 0.00 | ||
| 78 | 2024.01.03 14:37 | buy | 51 | 0.06 | 2033.01 | 0.00 | 0.00 | ||
| 79 | 2024.01.03 15:04 | close | 38 | 0.06 | 2048.15 | 0.00 | 0.00 | -2.94 | 110551.42 |
| 80 | 2024.01.03 15:04 | close | 37 | 0.06 | 2048.15 | 0.00 | 0.00 | -8.34 | 110543.08 |
| 81 | 2024.01.03 15:04 | close | 36 | 0.06 | 2048.15 | 0.00 | 0.00 | -16.08 | 110527.00 |
| 82 | 2024.01.03 15:04 | close | 35 | 0.06 | 2048.15 | 0.00 | 0.00 | -24.12 | 110502.88 |
| 83 | 2024.01.03 15:04 | close | 34 | 0.06 | 2048.15 | 0.00 | 0.00 | -26.10 | 110476.78 |
| 84 | 2024.01.03 15:04 | close | 33 | 0.06 | 2048.15 | 0.00 | 0.00 | -34.20 | 110442.58 |
| 85 | 2024.01.03 15:04 | close | 32 | 0.06 | 2048.15 | 0.00 | 0.00 | -42.00 | 110400.58 |
| 86 | 2024.01.03 15:04 | close | 31 | 0.06 | 2048.15 | 0.00 | 0.00 | -59.64 | 110340.94 |
| 87 | 2024.01.03 15:04 | close | 30 | 0.06 | 2048.15 | 0.00 | 0.00 | -62.10 | 110278.84 |
| 88 | 2024.01.03 15:04 | close | 29 | 0.06 | 2048.15 | 0.00 | 0.00 | -71.46 | 110207.38 |
| 89 | 2024.01.03 15:04 | close | 28 | 0.06 | 2048.15 | 0.00 | 0.00 | -81.60 | 110125.78 |
| 90 | 2024.01.03 15:04 | close | 51 | 0.06 | 2048.15 | 0.00 | 0.00 | 90.84 | 110216.62 |
| 91 | 2024.01.03 15:04 | close | 50 | 0.06 | 2048.15 | 0.00 | 0.00 | 76.44 | 110293.06 |
| 92 | 2024.01.03 15:04 | close | 49 | 0.06 | 2048.15 | 0.00 | 0.00 | 73.38 | 110366.44 |
| 93 | 2024.01.03 15:04 | close | 48 | 0.06 | 2048.15 | 0.00 | 0.00 | 66.18 | 110432.62 |
| 94 | 2024.01.03 15:04 | close | 47 | 0.06 | 2048.15 | 0.00 | 0.00 | 64.14 | 110496.76 |
| 95 | 2024.01.03 15:04 | close | 46 | 0.06 | 2048.15 | 0.00 | 0.00 | 55.56 | 110552.32 |
| 96 | 2024.01.03 15:04 | close | 45 | 0.06 | 2048.15 | 0.00 | 0.00 | 50.34 | 110602.66 |
| 97 | 2024.01.03 15:04 | close | 44 | 0.06 | 2048.15 | 0.00 | 0.00 | 38.04 | 110640.70 |
| 98 | 2024.01.03 15:04 | close | 43 | 0.06 | 2048.15 | 0.00 | 0.00 | 34.56 | 110675.26 |
| 99 | 2024.01.03 15:04 | close | 42 | 0.06 | 2048.15 | 0.00 | 0.00 | 25.50 | 110700.76 |
| 100 | 2024.01.03 15:04 | close | 41 | 0.06 | 2048.15 | 0.00 | 0.00 | 9.66 | 110710.42 |
| 101 | 2024.01.03 15:04 | close | 40 | 0.06 | 2048.15 | 0.00 | 0.00 | 4.20 | 110714.62 |
| 102 | 2024.01.03 15:04 | close | 39 | 0.06 | 2048.15 | 0.00 | 0.00 | 0.96 | 110715.58 |
| 103 | 2024.01.03 15:04 | sell | 52 | 0.06 | 2047.38 | 0.00 | 0.00 | ||
| 104 | 2024.01.03 15:19 | close | 52 | 0.06 | 2038.07 | 0.00 | 0.00 | 55.86 | 110771.44 |
| 105 | 2024.01.03 15:20 | buy | 53 | 0.06 | 2038.32 | 0.00 | 0.00 | ||
| 106 | 2024.01.03 15:22 | buy | 54 | 0.06 | 2036.62 | 0.00 | 0.00 | ||
| 107 | 2024.01.03 15:23 | buy | 55 | 0.06 | 2036.11 | 0.00 | 0.00 | ||
| 108 | 2024.01.03 15:38 | buy | 56 | 0.06 | 2034.29 | 0.00 | 0.00 | ||
| 109 | 2024.01.03 15:39 | buy | 57 | 0.06 | 2033.38 | 0.00 | 0.00 | ||
| 110 | 2024.01.03 15:39 | buy | 58 | 0.06 | 2033.07 | 0.00 | 0.00 | ||
| 111 | 2024.01.03 15:47 | buy | 59 | 0.06 | 2032.70 | 0.00 | 0.00 | ||
| 112 | 2024.01.03 17:42 | buy | 60 | 0.06 | 2031.23 | 0.00 | 0.00 | ||
| 113 | 2024.01.03 18:52 | close | 55 | 0.06 | 2035.66 | 0.00 | 0.00 | -2.70 | 110768.74 |
| 114 | 2024.01.03 18:52 | close | 54 | 0.06 | 2035.66 | 0.00 | 0.00 | -5.76 | 110762.98 |
| 115 | 2024.01.03 18:52 | close | 53 | 0.06 | 2035.66 | 0.00 | 0.00 | -15.96 | 110747.02 |
| 116 | 2024.01.03 18:52 | close | 60 | 0.06 | 2035.66 | 0.00 | 0.00 | 26.58 | 110773.60 |
| 117 | 2024.01.03 18:52 | close | 59 | 0.06 | 2035.66 | 0.00 | 0.00 | 17.76 | 110791.36 |
| 118 | 2024.01.03 18:52 | close | 58 | 0.06 | 2035.66 | 0.00 | 0.00 | 15.54 | 110806.90 |
| 119 | 2024.01.03 18:52 | close | 57 | 0.06 | 2035.66 | 0.00 | 0.00 | 13.68 | 110820.58 |
| 120 | 2024.01.03 18:52 | close | 56 | 0.06 | 2035.66 | 0.00 | 0.00 | 8.22 | 110828.80 |
| 121 | 2024.01.03 18:52 | sell | 61 | 0.06 | 2035.65 | 0.00 | 0.00 | ||
| 122 | 2024.01.03 19:26 | sell | 62 | 0.06 | 2036.51 | 0.00 | 0.00 | ||
| 123 | 2024.01.03 19:29 | sell | 63 | 0.06 | 2038.60 | 0.00 | 0.00 | ||
| 124 | 2024.01.03 19:32 | sell | 64 | 0.06 | 2041.69 | 0.00 | 0.00 | ||
| 125 | 2024.01.03 19:56 | close | 64 | 0.06 | 2035.47 | 0.00 | 0.00 | 37.32 | 110866.12 |
| 126 | 2024.01.03 19:56 | close | 63 | 0.06 | 2035.47 | 0.00 | 0.00 | 18.78 | 110884.90 |
| 127 | 2024.01.03 19:56 | close | 62 | 0.06 | 2035.47 | 0.00 | 0.00 | 6.24 | 110891.14 |
| 128 | 2024.01.03 19:56 | close | 61 | 0.06 | 2035.47 | 0.00 | 0.00 | 1.08 | 110892.22 |
| 129 | 2024.01.03 19:56 | buy | 65 | 0.06 | 2035.48 | 0.00 | 0.00 | ||
| 130 | 2024.01.04 03:31 | close | 65 | 0.06 | 2046.21 | 0.00 | 0.00 | 58.84 | 110951.06 |
| 131 | 2024.01.04 03:31 | sell | 66 | 0.06 | 2046.21 | 0.00 | 0.00 | ||
| 132 | 2024.01.04 06:22 | sell | 67 | 0.06 | 2046.73 | 0.00 | 0.00 | ||
| 133 | 2024.01.04 06:27 | sell | 68 | 0.06 | 2048.06 | 0.00 | 0.00 | ||
| 134 | 2024.01.04 07:40 | sell | 69 | 0.06 | 2048.71 | 0.00 | 0.00 | ||
| 135 | 2024.01.04 09:36 | sell | 70 | 0.06 | 2049.94 | 0.00 | 0.00 | ||
| 136 | 2024.01.04 09:41 | sell | 71 | 0.06 | 2050.30 | 0.00 | 0.00 | ||
| 137 | 2024.01.04 11:54 | close | 71 | 0.06 | 2045.59 | 0.00 | 0.00 | 28.26 | 110979.32 |
| 138 | 2024.01.04 11:54 | close | 70 | 0.06 | 2045.59 | 0.00 | 0.00 | 26.10 | 111005.42 |
| 139 | 2024.01.04 11:54 | close | 69 | 0.06 | 2045.59 | 0.00 | 0.00 | 18.72 | 111024.14 |
| 140 | 2024.01.04 11:54 | close | 68 | 0.06 | 2045.59 | 0.00 | 0.00 | 14.82 | 111038.96 |
| 141 | 2024.01.04 11:54 | close | 67 | 0.06 | 2045.59 | 0.00 | 0.00 | 6.84 | 111045.80 |
| 142 | 2024.01.04 11:54 | close | 66 | 0.06 | 2045.59 | 0.00 | 0.00 | 3.72 | 111049.52 |
| 143 | 2024.01.04 11:55 | buy | 72 | 0.06 | 2045.63 | 0.00 | 0.00 | ||
| 144 | 2024.01.04 12:05 | buy | 73 | 0.06 | 2044.99 | 0.00 | 0.00 | ||
| 145 | 2024.01.04 12:08 | buy | 74 | 0.06 | 2044.01 | 0.00 | 0.00 | ||
| 146 | 2024.01.04 13:22 | buy | 75 | 0.06 | 2043.10 | 0.00 | 0.00 | ||
| 147 | 2024.01.04 13:33 | buy | 76 | 0.06 | 2041.24 | 0.00 | 0.00 | ||
| 148 | 2024.01.04 13:41 | buy | 77 | 0.06 | 2040.52 | 0.00 | 0.00 | ||
| 149 | 2024.01.04 13:43 | buy | 78 | 0.06 | 2039.44 | 0.00 | 0.00 | ||
| 150 | 2024.01.04 16:01 | close | 78 | 0.06 | 2045.89 | 0.00 | 0.00 | 38.70 | 111088.22 |
| 151 | 2024.01.04 16:01 | close | 77 | 0.06 | 2045.89 | 0.00 | 0.00 | 32.22 | 111120.44 |
| 152 | 2024.01.04 16:01 | close | 76 | 0.06 | 2045.89 | 0.00 | 0.00 | 27.90 | 111148.34 |
| 153 | 2024.01.04 16:01 | close | 75 | 0.06 | 2045.89 | 0.00 | 0.00 | 16.74 | 111165.08 |
| 154 | 2024.01.04 16:01 | close | 74 | 0.06 | 2045.89 | 0.00 | 0.00 | 11.28 | 111176.36 |
| 155 | 2024.01.04 16:01 | close | 73 | 0.06 | 2045.89 | 0.00 | 0.00 | 5.40 | 111181.76 |
| 156 | 2024.01.04 16:01 | close | 72 | 0.06 | 2045.89 | 0.00 | 0.00 | 1.56 | 111183.32 |
| 157 | 2024.01.04 16:02 | sell | 79 | 0.06 | 2046.14 | 0.00 | 0.00 | ||
| 158 | 2024.01.05 01:12 | sell | 80 | 0.06 | 2046.77 | 0.00 | 0.00 | ||
| 159 | 2024.01.05 01:16 | sell | 81 | 0.06 | 2047.54 | 0.00 | 0.00 | ||
| 160 | 2024.01.05 05:14 | close | 81 | 0.06 | 2043.79 | 0.00 | 0.00 | 22.50 | 111205.82 |
| 161 | 2024.01.05 05:14 | close | 80 | 0.06 | 2043.79 | 0.00 | 0.00 | 17.88 | 111223.70 |
| 162 | 2024.01.05 05:14 | close | 79 | 0.06 | 2043.79 | 0.00 | 0.00 | 15.23 | 111238.93 |
| 163 | 2024.01.05 05:14 | buy | 82 | 0.06 | 2043.79 | 0.00 | 0.00 | ||
| 164 | 2024.01.05 06:25 | buy | 83 | 0.06 | 2043.46 | 0.00 | 0.00 | ||
| 165 | 2024.01.05 06:26 | buy | 84 | 0.06 | 2043.11 | 0.00 | 0.00 | ||
| 166 | 2024.01.05 06:29 | buy | 85 | 0.06 | 2042.71 | 0.00 | 0.00 | ||
| 167 | 2024.01.05 06:32 | buy | 86 | 0.06 | 2042.05 | 0.00 | 0.00 | ||
| 168 | 2024.01.05 06:41 | buy | 87 | 0.06 | 2041.56 | 0.00 | 0.00 | ||
| 169 | 2024.01.05 07:16 | close | 87 | 0.06 | 2045.35 | 0.00 | 0.00 | 22.74 | 111261.67 |
| 170 | 2024.01.05 07:16 | close | 86 | 0.06 | 2045.35 | 0.00 | 0.00 | 19.80 | 111281.47 |
| 171 | 2024.01.05 07:16 | close | 85 | 0.06 | 2045.35 | 0.00 | 0.00 | 15.84 | 111297.31 |
| 172 | 2024.01.05 07:16 | close | 84 | 0.06 | 2045.35 | 0.00 | 0.00 | 13.44 | 111310.75 |
| 173 | 2024.01.05 07:16 | close | 83 | 0.06 | 2045.35 | 0.00 | 0.00 | 11.34 | 111322.09 |
| 174 | 2024.01.05 07:16 | close | 82 | 0.06 | 2045.35 | 0.00 | 0.00 | 9.36 | 111331.45 |
| 175 | 2024.01.05 07:16 | sell | 88 | 0.06 | 2045.35 | 0.00 | 0.00 | ||
| 176 | 2024.01.05 07:19 | sell | 89 | 0.06 | 2046.35 | 0.00 | 0.00 | ||
| 177 | 2024.01.05 09:59 | close | 89 | 0.06 | 2039.00 | 0.00 | 0.00 | 44.10 | 111375.55 |
| 178 | 2024.01.05 09:59 | close | 88 | 0.06 | 2039.00 | 0.00 | 0.00 | 38.10 | 111413.65 |
| 179 | 2024.01.05 09:59 | buy | 90 | 0.06 | 2039.04 | 0.00 | 0.00 | ||
| 180 | 2024.01.05 10:03 | buy | 91 | 0.06 | 2038.72 | 0.00 | 0.00 | ||
| 181 | 2024.01.05 10:06 | buy | 92 | 0.06 | 2038.05 | 0.00 | 0.00 | ||
| 182 | 2024.01.05 13:32 | buy | 93 | 0.06 | 2024.97 | 0.00 | 0.00 | ||
| 183 | 2024.01.05 13:52 | close | 92 | 0.06 | 2037.75 | 0.00 | 0.00 | -1.80 | 111411.85 |
| 184 | 2024.01.05 13:52 | close | 91 | 0.06 | 2037.75 | 0.00 | 0.00 | -5.82 | 111406.03 |
| 185 | 2024.01.05 13:52 | close | 90 | 0.06 | 2037.75 | 0.00 | 0.00 | -7.74 | 111398.29 |
| 186 | 2024.01.05 13:52 | close | 93 | 0.06 | 2037.75 | 0.00 | 0.00 | 76.68 | 111474.97 |
| 187 | 2024.01.05 13:53 | sell | 94 | 0.06 | 2037.56 | 0.00 | 0.00 | ||
| 188 | 2024.01.05 13:54 | sell | 95 | 0.06 | 2041.17 | 0.00 | 0.00 | ||
| 189 | 2024.01.05 14:02 | sell | 96 | 0.06 | 2041.99 | 0.00 | 0.00 | ||
| 190 | 2024.01.05 14:03 | sell | 97 | 0.06 | 2042.50 | 0.00 | 0.00 | ||
| 191 | 2024.01.05 14:05 | sell | 98 | 0.06 | 2043.30 | 0.00 | 0.00 | ||
| 192 | 2024.01.05 14:06 | sell | 99 | 0.06 | 2045.60 | 0.00 | 0.00 | ||
| 193 | 2024.01.05 14:12 | close | 94 | 0.06 | 2039.85 | 0.00 | 0.00 | -13.74 | 111461.23 |
| 194 | 2024.01.05 14:12 | close | 99 | 0.06 | 2039.85 | 0.00 | 0.00 | 34.50 | 111495.73 |
| 195 | 2024.01.05 14:12 | close | 98 | 0.06 | 2039.85 | 0.00 | 0.00 | 20.70 | 111516.43 |
| 196 | 2024.01.05 14:12 | close | 97 | 0.06 | 2039.85 | 0.00 | 0.00 | 15.90 | 111532.33 |
| 197 | 2024.01.05 14:12 | close | 96 | 0.06 | 2039.85 | 0.00 | 0.00 | 12.84 | 111545.17 |
| 198 | 2024.01.05 14:12 | close | 95 | 0.06 | 2039.85 | 0.00 | 0.00 | 7.92 | 111553.09 |
| 199 | 2024.01.05 14:13 | buy | 100 | 0.06 | 2040.39 | 0.00 | 0.00 | ||
| 200 | 2024.01.05 14:14 | buy | 101 | 0.06 | 2039.82 | 0.00 | 0.00 | ||
| 201 | 2024.01.05 14:14 | buy | 102 | 0.06 | 2039.36 | 0.00 | 0.00 | ||
| 202 | 2024.01.05 14:16 | close | 102 | 0.06 | 2043.35 | 0.00 | 0.00 | 23.94 | 111577.03 |
| 203 | 2024.01.05 14:16 | close | 101 | 0.06 | 2043.35 | 0.00 | 0.00 | 21.18 | 111598.21 |
| 204 | 2024.01.05 14:16 | close | 100 | 0.06 | 2043.35 | 0.00 | 0.00 | 17.76 | 111615.97 |
| 205 | 2024.01.05 14:17 | sell | 103 | 0.06 | 2043.53 | 0.00 | 0.00 | ||
| 206 | 2024.01.05 14:18 | sell | 104 | 0.06 | 2043.98 | 0.00 | 0.00 | ||
| 207 | 2024.01.05 14:24 | sell | 105 | 0.06 | 2044.43 | 0.00 | 0.00 | ||
| 208 | 2024.01.05 14:27 | sell | 106 | 0.06 | 2045.30 | 0.00 | 0.00 | ||
| 209 | 2024.01.05 14:29 | sell | 107 | 0.06 | 2048.02 | 0.00 | 0.00 | ||
| 210 | 2024.01.05 14:40 | close | 107 | 0.06 | 2042.37 | 0.00 | 0.00 | 33.90 | 111649.87 |
| 211 | 2024.01.05 14:40 | close | 106 | 0.06 | 2042.37 | 0.00 | 0.00 | 17.58 | 111667.45 |
| 212 | 2024.01.05 14:40 | close | 105 | 0.06 | 2042.37 | 0.00 | 0.00 | 12.36 | 111679.81 |
| 213 | 2024.01.05 14:40 | close | 104 | 0.06 | 2042.37 | 0.00 | 0.00 | 9.66 | 111689.47 |
| 214 | 2024.01.05 14:40 | close | 103 | 0.06 | 2042.37 | 0.00 | 0.00 | 6.96 | 111696.43 |
| 215 | 2024.01.05 14:41 | buy | 108 | 0.06 | 2042.51 | 0.00 | 0.00 | ||
| 216 | 2024.01.05 16:00 | close | 108 | 0.06 | 2054.47 | 0.00 | 0.00 | 71.76 | 111768.19 |
| 217 | 2024.01.05 16:00 | sell | 109 | 0.06 | 2054.43 | 0.00 | 0.00 | ||
| 218 | 2024.01.05 16:03 | sell | 110 | 0.06 | 2055.22 | 0.00 | 0.00 | ||
| 219 | 2024.01.05 16:14 | sell | 111 | 0.06 | 2055.65 | 0.00 | 0.00 | ||
| 220 | 2024.01.05 16:24 | close | 111 | 0.06 | 2051.29 | 0.00 | 0.00 | 26.16 | 111794.35 |
| 221 | 2024.01.05 16:24 | close | 110 | 0.06 | 2051.29 | 0.00 | 0.00 | 23.58 | 111817.93 |
| 222 | 2024.01.05 16:24 | close | 109 | 0.06 | 2051.29 | 0.00 | 0.00 | 18.84 | 111836.77 |
| 223 | 2024.01.05 16:24 | buy | 112 | 0.06 | 2051.34 | 0.00 | 0.00 | ||
| 224 | 2024.01.05 16:29 | buy | 113 | 0.06 | 2050.63 | 0.00 | 0.00 | ||
| 225 | 2024.01.05 17:30 | buy | 114 | 0.06 | 2041.69 | 0.00 | 0.00 | ||
| 226 | 2024.01.05 17:35 | buy | 115 | 0.06 | 2041.04 | 0.00 | 0.00 | ||
| 227 | 2024.01.05 19:13 | close | 113 | 0.06 | 2049.69 | 0.00 | 0.00 | -5.64 | 111831.13 |
| 228 | 2024.01.05 19:13 | close | 112 | 0.06 | 2049.69 | 0.00 | 0.00 | -9.90 | 111821.23 |
| 229 | 2024.01.05 19:13 | close | 115 | 0.06 | 2049.69 | 0.00 | 0.00 | 51.90 | 111873.13 |
| 230 | 2024.01.05 19:13 | close | 114 | 0.06 | 2049.69 | 0.00 | 0.00 | 48.00 | 111921.13 |
| 231 | 2024.01.05 19:13 | sell | 116 | 0.06 | 2049.68 | 0.00 | 0.00 | ||
| 232 | 2024.01.08 03:10 | close | 116 | 0.06 | 2040.13 | 0.00 | 0.00 | 58.43 | 111979.57 |
| 233 | 2024.01.08 03:10 | buy | 117 | 0.06 | 2040.13 | 0.00 | 0.00 | ||
| 234 | 2024.01.08 03:43 | buy | 118 | 0.06 | 2036.23 | 0.00 | 0.00 | ||
| 235 | 2024.01.08 03:54 | buy | 119 | 0.06 | 2035.83 | 0.00 | 0.00 | ||
| 236 | 2024.01.08 05:08 | buy | 120 | 0.06 | 2035.48 | 0.00 | 0.00 | ||
| 237 | 2024.01.08 05:35 | buy | 121 | 0.06 | 2031.66 | 0.00 | 0.00 | ||
| 238 | 2024.01.08 05:38 | buy | 122 | 0.06 | 2029.81 | 0.00 | 0.00 | ||
| 239 | 2024.01.08 05:47 | buy | 123 | 0.06 | 2029.27 | 0.00 | 0.00 | ||
| 240 | 2024.01.08 08:14 | buy | 124 | 0.06 | 2028.45 | 0.00 | 0.00 | ||
| 241 | 2024.01.08 09:33 | buy | 125 | 0.06 | 2028.12 | 0.00 | 0.00 | ||
| 242 | 2024.01.08 10:43 | buy | 126 | 0.06 | 2027.65 | 0.00 | 0.00 | ||
| 243 | 2024.01.08 12:30 | buy | 127 | 0.06 | 2020.55 | 0.00 | 0.00 | ||
| 244 | 2024.01.08 12:32 | buy | 128 | 0.06 | 2019.96 | 0.00 | 0.00 | ||
| 245 | 2024.01.08 12:34 | buy | 129 | 0.06 | 2019.65 | 0.00 | 0.00 | ||
| 246 | 2024.01.08 13:54 | buy | 130 | 0.06 | 2019.15 | 0.00 | 0.00 | ||
| 247 | 2024.01.08 15:13 | close | 122 | 0.06 | 2029.68 | 0.00 | 0.00 | -0.78 | 111978.79 |
| 248 | 2024.01.08 15:13 | close | 121 | 0.06 | 2029.68 | 0.00 | 0.00 | -11.88 | 111966.91 |
| 249 | 2024.01.08 15:13 | close | 120 | 0.06 | 2029.68 | 0.00 | 0.00 | -34.80 | 111932.11 |
| 250 | 2024.01.08 15:13 | close | 119 | 0.06 | 2029.68 | 0.00 | 0.00 | -36.90 | 111895.21 |
| 251 | 2024.01.08 15:13 | close | 118 | 0.06 | 2029.68 | 0.00 | 0.00 | -39.30 | 111855.91 |
| 252 | 2024.01.08 15:13 | close | 117 | 0.06 | 2029.68 | 0.00 | 0.00 | -62.70 | 111793.21 |
| 253 | 2024.01.08 15:13 | close | 130 | 0.06 | 2029.68 | 0.00 | 0.00 | 63.18 | 111856.39 |
| 254 | 2024.01.08 15:13 | close | 129 | 0.06 | 2029.68 | 0.00 | 0.00 | 60.18 | 111916.57 |
| 255 | 2024.01.08 15:13 | close | 128 | 0.06 | 2029.68 | 0.00 | 0.00 | 58.32 | 111974.89 |
| 256 | 2024.01.08 15:13 | close | 127 | 0.06 | 2029.68 | 0.00 | 0.00 | 54.78 | 112029.67 |
| 257 | 2024.01.08 15:13 | close | 126 | 0.06 | 2029.68 | 0.00 | 0.00 | 12.18 | 112041.85 |
| 258 | 2024.01.08 15:13 | close | 125 | 0.06 | 2029.68 | 0.00 | 0.00 | 9.36 | 112051.21 |
| 259 | 2024.01.08 15:13 | close | 124 | 0.06 | 2029.68 | 0.00 | 0.00 | 7.38 | 112058.59 |
| 260 | 2024.01.08 15:13 | close | 123 | 0.06 | 2029.68 | 0.00 | 0.00 | 2.46 | 112061.05 |
| 261 | 2024.01.08 15:13 | sell | 131 | 0.06 | 2029.65 | 0.00 | 0.00 | ||
| 262 | 2024.01.08 15:32 | sell | 132 | 0.06 | 2032.01 | 0.00 | 0.00 | ||
| 263 | 2024.01.08 15:33 | sell | 133 | 0.06 | 2032.59 | 0.00 | 0.00 | ||
| 264 | 2024.01.08 15:48 | sell | 134 | 0.06 | 2033.28 | 0.00 | 0.00 | ||
| 265 | 2024.01.08 15:50 | sell | 135 | 0.06 | 2033.89 | 0.00 | 0.00 | ||
| 266 | 2024.01.08 16:01 | sell | 136 | 0.06 | 2035.62 | 0.00 | 0.00 | ||
| 267 | 2024.01.08 16:08 | sell | 137 | 0.06 | 2035.93 | 0.00 | 0.00 | ||
| 268 | 2024.01.08 16:14 | sell | 138 | 0.06 | 2036.28 | 0.00 | 0.00 | ||
| 269 | 2024.01.08 16:40 | close | 132 | 0.06 | 2032.05 | 0.00 | 0.00 | -0.24 | 112060.81 |
| 270 | 2024.01.08 16:40 | close | 131 | 0.06 | 2032.05 | 0.00 | 0.00 | -14.40 | 112046.41 |
| 271 | 2024.01.08 16:40 | close | 138 | 0.06 | 2032.05 | 0.00 | 0.00 | 25.38 | 112071.79 |
| 272 | 2024.01.08 16:40 | close | 137 | 0.06 | 2032.05 | 0.00 | 0.00 | 23.28 | 112095.07 |
| 273 | 2024.01.08 16:40 | close | 136 | 0.06 | 2032.05 | 0.00 | 0.00 | 21.42 | 112116.49 |
| 274 | 2024.01.08 16:40 | close | 135 | 0.06 | 2032.05 | 0.00 | 0.00 | 11.04 | 112127.53 |
| 275 | 2024.01.08 16:40 | close | 134 | 0.06 | 2032.05 | 0.00 | 0.00 | 7.38 | 112134.91 |
| 276 | 2024.01.08 16:40 | close | 133 | 0.06 | 2032.05 | 0.00 | 0.00 | 3.24 | 112138.15 |
| 277 | 2024.01.08 16:40 | buy | 139 | 0.06 | 2032.06 | 0.00 | 0.00 | ||
| 278 | 2024.01.08 17:12 | buy | 140 | 0.06 | 2031.14 | 0.00 | 0.00 | ||
| 279 | 2024.01.08 17:25 | buy | 141 | 0.06 | 2030.06 | 0.00 | 0.00 | ||
| 280 | 2024.01.08 17:34 | buy | 142 | 0.06 | 2029.19 | 0.00 | 0.00 | ||
| 281 | 2024.01.08 17:43 | buy | 143 | 0.06 | 2028.42 | 0.00 | 0.00 | ||
| 282 | 2024.01.08 17:46 | buy | 144 | 0.06 | 2027.94 | 0.00 | 0.00 | ||
| 283 | 2024.01.08 18:09 | buy | 145 | 0.06 | 2027.03 | 0.00 | 0.00 | ||
| 284 | 2024.01.08 20:56 | buy | 146 | 0.06 | 2026.69 | 0.00 | 0.00 | ||
| 285 | 2024.01.09 00:11 | close | 146 | 0.06 | 2032.41 | 0.00 | 0.00 | 32.47 | 112170.62 |
| 286 | 2024.01.09 00:11 | close | 145 | 0.06 | 2032.41 | 0.00 | 0.00 | 30.43 | 112201.05 |
| 287 | 2024.01.09 00:11 | close | 144 | 0.06 | 2032.41 | 0.00 | 0.00 | 24.97 | 112226.02 |
| 288 | 2024.01.09 00:11 | close | 143 | 0.06 | 2032.41 | 0.00 | 0.00 | 22.09 | 112248.12 |
| 289 | 2024.01.09 00:11 | close | 142 | 0.06 | 2032.41 | 0.00 | 0.00 | 17.47 | 112265.59 |
| 290 | 2024.01.09 00:11 | close | 141 | 0.06 | 2032.41 | 0.00 | 0.00 | 12.25 | 112277.84 |
| 291 | 2024.01.09 00:11 | close | 140 | 0.06 | 2032.41 | 0.00 | 0.00 | 5.77 | 112283.61 |
| 292 | 2024.01.09 00:11 | close | 139 | 0.06 | 2032.41 | 0.00 | 0.00 | 0.25 | 112283.86 |
| 293 | 2024.01.09 01:01 | sell | 147 | 0.06 | 2034.51 | 0.00 | 0.00 | ||
| 294 | 2024.01.09 01:05 | sell | 148 | 0.06 | 2034.89 | 0.00 | 0.00 | ||
| 295 | 2024.01.09 07:26 | sell | 149 | 0.06 | 2036.34 | 0.00 | 0.00 | ||
| 296 | 2024.01.09 08:01 | sell | 150 | 0.06 | 2036.86 | 0.00 | 0.00 | ||
| 297 | 2024.01.09 08:11 | close | 150 | 0.06 | 2033.30 | 0.00 | 0.00 | 21.36 | 112305.22 |
| 298 | 2024.01.09 08:11 | close | 149 | 0.06 | 2033.30 | 0.00 | 0.00 | 18.24 | 112323.46 |
| 299 | 2024.01.09 08:11 | close | 148 | 0.06 | 2033.30 | 0.00 | 0.00 | 9.54 | 112333.00 |
| 300 | 2024.01.09 08:11 | close | 147 | 0.06 | 2033.30 | 0.00 | 0.00 | 7.26 | 112340.26 |
| 301 | 2024.01.09 08:11 | buy | 151 | 0.06 | 2033.31 | 0.00 | 0.00 | ||
| 302 | 2024.01.09 08:17 | buy | 152 | 0.06 | 2032.20 | 0.00 | 0.00 | ||
| 303 | 2024.01.09 08:29 | buy | 153 | 0.06 | 2031.88 | 0.00 | 0.00 | ||
| 304 | 2024.01.09 09:32 | close | 153 | 0.06 | 2035.78 | 0.00 | 0.00 | 23.40 | 112363.66 |
| 305 | 2024.01.09 09:32 | close | 152 | 0.06 | 2035.78 | 0.00 | 0.00 | 21.48 | 112385.14 |
| 306 | 2024.01.09 09:32 | close | 151 | 0.06 | 2035.78 | 0.00 | 0.00 | 14.82 | 112399.96 |
| 307 | 2024.01.09 09:33 | sell | 154 | 0.06 | 2035.82 | 0.00 | 0.00 | ||
| 308 | 2024.01.09 09:50 | sell | 155 | 0.06 | 2036.46 | 0.00 | 0.00 | ||
| 309 | 2024.01.09 10:20 | sell | 156 | 0.06 | 2036.99 | 0.00 | 0.00 | ||
| 310 | 2024.01.09 10:26 | sell | 157 | 0.06 | 2037.72 | 0.00 | 0.00 | ||
| 311 | 2024.01.09 13:08 | close | 157 | 0.06 | 2034.08 | 0.00 | 0.00 | 21.84 | 112421.80 |
| 312 | 2024.01.09 13:08 | close | 156 | 0.06 | 2034.08 | 0.00 | 0.00 | 17.46 | 112439.26 |
| 313 | 2024.01.09 13:08 | close | 155 | 0.06 | 2034.08 | 0.00 | 0.00 | 14.28 | 112453.54 |
| 314 | 2024.01.09 13:08 | close | 154 | 0.06 | 2034.08 | 0.00 | 0.00 | 10.44 | 112463.98 |
| 315 | 2024.01.09 13:08 | buy | 158 | 0.06 | 2034.20 | 0.00 | 0.00 | ||
| 316 | 2024.01.09 13:26 | buy | 159 | 0.06 | 2032.65 | 0.00 | 0.00 | ||
| 317 | 2024.01.09 13:27 | buy | 160 | 0.06 | 2032.24 | 0.00 | 0.00 | ||
| 318 | 2024.01.09 13:37 | close | 160 | 0.06 | 2036.91 | 0.00 | 0.00 | 28.02 | 112492.00 |
| 319 | 2024.01.09 13:37 | close | 159 | 0.06 | 2036.91 | 0.00 | 0.00 | 25.56 | 112517.56 |
| 320 | 2024.01.09 13:37 | close | 158 | 0.06 | 2036.91 | 0.00 | 0.00 | 16.26 | 112533.82 |
| 321 | 2024.01.09 13:39 | sell | 161 | 0.06 | 2039.36 | 0.00 | 0.00 | ||
| 322 | 2024.01.09 15:57 | close | 161 | 0.06 | 2029.95 | 0.00 | 0.00 | 56.46 | 112590.28 |
| 323 | 2024.01.09 15:58 | buy | 162 | 0.06 | 2029.45 | 0.00 | 0.00 | ||
| 324 | 2024.01.09 16:02 | buy | 163 | 0.06 | 2027.63 | 0.00 | 0.00 | ||
| 325 | 2024.01.09 16:03 | buy | 164 | 0.06 | 2027.05 | 0.00 | 0.00 | ||
| 326 | 2024.01.09 16:06 | buy | 165 | 0.06 | 2026.74 | 0.00 | 0.00 | ||
| 327 | 2024.01.09 16:27 | close | 165 | 0.06 | 2030.16 | 0.00 | 0.00 | 20.52 | 112610.80 |
| 328 | 2024.01.09 16:27 | close | 164 | 0.06 | 2030.16 | 0.00 | 0.00 | 18.66 | 112629.46 |
| 329 | 2024.01.09 16:27 | close | 163 | 0.06 | 2030.16 | 0.00 | 0.00 | 15.18 | 112644.64 |
| 330 | 2024.01.09 16:27 | close | 162 | 0.06 | 2030.16 | 0.00 | 0.00 | 4.26 | 112648.90 |
| 331 | 2024.01.09 16:27 | sell | 166 | 0.06 | 2030.16 | 0.00 | 0.00 | ||
| 332 | 2024.01.09 17:00 | sell | 167 | 0.06 | 2030.96 | 0.00 | 0.00 | ||
| 333 | 2024.01.09 17:03 | sell | 168 | 0.06 | 2031.39 | 0.00 | 0.00 | ||
| 334 | 2024.01.09 18:29 | close | 168 | 0.06 | 2027.46 | 0.00 | 0.00 | 23.58 | 112672.48 |
| 335 | 2024.01.09 18:29 | close | 167 | 0.06 | 2027.46 | 0.00 | 0.00 | 21.00 | 112693.48 |
| 336 | 2024.01.09 18:29 | close | 166 | 0.06 | 2027.46 | 0.00 | 0.00 | 16.20 | 112709.68 |
| 337 | 2024.01.09 18:29 | buy | 169 | 0.06 | 2027.46 | 0.00 | 0.00 | ||
| 338 | 2024.01.10 05:49 | buy | 170 | 0.06 | 2026.29 | 0.00 | 0.00 | ||
| 339 | 2024.01.10 06:08 | buy | 171 | 0.06 | 2025.80 | 0.00 | 0.00 | ||
| 340 | 2024.01.10 06:15 | buy | 172 | 0.06 | 2025.09 | 0.00 | 0.00 | ||
| 341 | 2024.01.10 06:54 | buy | 173 | 0.06 | 2024.76 | 0.00 | 0.00 | ||
| 342 | 2024.01.10 07:18 | close | 173 | 0.06 | 2028.01 | 0.00 | 0.00 | 19.50 | 112729.18 |
| 343 | 2024.01.10 07:18 | close | 172 | 0.06 | 2028.01 | 0.00 | 0.00 | 17.52 | 112746.70 |
| 344 | 2024.01.10 07:18 | close | 171 | 0.06 | 2028.01 | 0.00 | 0.00 | 13.26 | 112759.96 |
| 345 | 2024.01.10 07:18 | close | 170 | 0.06 | 2028.01 | 0.00 | 0.00 | 10.32 | 112770.28 |
| 346 | 2024.01.10 07:18 | close | 169 | 0.06 | 2028.01 | 0.00 | 0.00 | 1.45 | 112771.74 |
| 347 | 2024.01.10 07:19 | sell | 174 | 0.06 | 2027.88 | 0.00 | 0.00 | ||
| 348 | 2024.01.10 07:35 | sell | 175 | 0.06 | 2028.75 | 0.00 | 0.00 | ||
| 349 | 2024.01.10 07:45 | sell | 176 | 0.06 | 2030.84 | 0.00 | 0.00 | ||
| 350 | 2024.01.10 08:03 | sell | 177 | 0.06 | 2031.18 | 0.00 | 0.00 | ||
| 351 | 2024.01.10 08:06 | sell | 178 | 0.06 | 2031.55 | 0.00 | 0.00 | ||
| 352 | 2024.01.10 08:09 | sell | 179 | 0.06 | 2033.95 | 0.00 | 0.00 | ||
| 353 | 2024.01.10 08:23 | sell | 180 | 0.06 | 2034.29 | 0.00 | 0.00 | ||
| 354 | 2024.01.10 08:29 | sell | 181 | 0.06 | 2035.33 | 0.00 | 0.00 | ||
| 355 | 2024.01.10 10:53 | sell | 182 | 0.06 | 2035.63 | 0.00 | 0.00 | ||
| 356 | 2024.01.10 13:01 | close | 176 | 0.06 | 2030.92 | 0.00 | 0.00 | -0.48 | 112771.26 |
| 357 | 2024.01.10 13:01 | close | 175 | 0.06 | 2030.92 | 0.00 | 0.00 | -13.02 | 112758.24 |
| 358 | 2024.01.10 13:01 | close | 174 | 0.06 | 2030.92 | 0.00 | 0.00 | -18.24 | 112740.00 |
| 359 | 2024.01.10 13:01 | close | 182 | 0.06 | 2030.92 | 0.00 | 0.00 | 28.26 | 112768.26 |
| 360 | 2024.01.10 13:01 | close | 181 | 0.06 | 2030.92 | 0.00 | 0.00 | 26.46 | 112794.72 |
| 361 | 2024.01.10 13:01 | close | 180 | 0.06 | 2030.92 | 0.00 | 0.00 | 20.22 | 112814.94 |
| 362 | 2024.01.10 13:01 | close | 179 | 0.06 | 2030.92 | 0.00 | 0.00 | 18.18 | 112833.12 |
| 363 | 2024.01.10 13:01 | close | 178 | 0.06 | 2030.92 | 0.00 | 0.00 | 3.78 | 112836.90 |
| 364 | 2024.01.10 13:01 | close | 177 | 0.06 | 2030.92 | 0.00 | 0.00 | 1.56 | 112838.46 |
| 365 | 2024.01.10 13:02 | buy | 183 | 0.06 | 2031.06 | 0.00 | 0.00 | ||
| 366 | 2024.01.10 14:01 | buy | 184 | 0.06 | 2030.30 | 0.00 | 0.00 | ||
| 367 | 2024.01.10 14:14 | buy | 185 | 0.06 | 2029.42 | 0.00 | 0.00 | ||
| 368 | 2024.01.10 14:43 | buy | 186 | 0.06 | 2028.99 | 0.00 | 0.00 | ||
| 369 | 2024.01.10 14:47 | buy | 187 | 0.06 | 2027.07 | 0.00 | 0.00 | ||
| 370 | 2024.01.10 15:05 | buy | 188 | 0.06 | 2025.40 | 0.00 | 0.00 | ||
| 371 | 2024.01.10 17:54 | buy | 189 | 0.06 | 2023.76 | 0.00 | 0.00 | ||
| 372 | 2024.01.10 18:11 | buy | 190 | 0.06 | 2023.34 | 0.00 | 0.00 | ||
| 373 | 2024.01.10 18:25 | buy | 191 | 0.06 | 2022.30 | 0.00 | 0.00 | ||
| 374 | 2024.01.10 18:33 | buy | 192 | 0.06 | 2021.95 | 0.00 | 0.00 | ||
| 375 | 2024.01.10 19:10 | buy | 193 | 0.06 | 2021.27 | 0.00 | 0.00 | ||
| 376 | 2024.01.10 23:48 | close | 186 | 0.06 | 2027.28 | 0.00 | 0.00 | -10.26 | 112828.20 |
| 377 | 2024.01.10 23:48 | close | 185 | 0.06 | 2027.28 | 0.00 | 0.00 | -12.84 | 112815.36 |
| 378 | 2024.01.10 23:48 | close | 184 | 0.06 | 2027.28 | 0.00 | 0.00 | -18.12 | 112797.24 |
| 379 | 2024.01.10 23:48 | close | 183 | 0.06 | 2027.28 | 0.00 | 0.00 | -22.68 | 112774.56 |
| 380 | 2024.01.10 23:48 | close | 193 | 0.06 | 2027.28 | 0.00 | 0.00 | 36.06 | 112810.62 |
| 381 | 2024.01.10 23:48 | close | 192 | 0.06 | 2027.28 | 0.00 | 0.00 | 31.98 | 112842.60 |
| 382 | 2024.01.10 23:48 | close | 191 | 0.06 | 2027.28 | 0.00 | 0.00 | 29.88 | 112872.48 |
| 383 | 2024.01.10 23:48 | close | 190 | 0.06 | 2027.28 | 0.00 | 0.00 | 23.64 | 112896.12 |
| 384 | 2024.01.10 23:48 | close | 189 | 0.06 | 2027.28 | 0.00 | 0.00 | 21.12 | 112917.24 |
| 385 | 2024.01.10 23:48 | close | 188 | 0.06 | 2027.28 | 0.00 | 0.00 | 11.28 | 112928.52 |
| 386 | 2024.01.10 23:48 | close | 187 | 0.06 | 2027.28 | 0.00 | 0.00 | 1.26 | 112929.78 |
| 387 | 2024.01.11 01:00 | sell | 194 | 0.06 | 2027.71 | 0.00 | 0.00 | ||
| 388 | 2024.01.11 01:23 | sell | 195 | 0.06 | 2028.15 | 0.00 | 0.00 | ||
| 389 | 2024.01.11 01:58 | sell | 196 | 0.06 | 2029.76 | 0.00 | 0.00 | ||
| 390 | 2024.01.11 03:31 | sell | 197 | 0.06 | 2030.24 | 0.00 | 0.00 | ||
| 391 | 2024.01.11 04:11 | sell | 198 | 0.06 | 2031.30 | 0.00 | 0.00 | ||
| 392 | 2024.01.11 04:42 | sell | 199 | 0.06 | 2031.67 | 0.00 | 0.00 | ||
| 393 | 2024.01.11 05:34 | sell | 200 | 0.06 | 2032.88 | 0.00 | 0.00 | ||
| 394 | 2024.01.11 05:49 | sell | 201 | 0.06 | 2033.43 | 0.00 | 0.00 | ||
| 395 | 2024.01.11 05:54 | sell | 202 | 0.06 | 2034.01 | 0.00 | 0.00 | ||
| 396 | 2024.01.11 06:14 | sell | 203 | 0.06 | 2034.43 | 0.00 | 0.00 | ||
| 397 | 2024.01.11 07:27 | sell | 204 | 0.06 | 2035.16 | 0.00 | 0.00 | ||
| 398 | 2024.01.11 09:34 | close | 197 | 0.06 | 2030.83 | 0.00 | 0.00 | -3.54 | 112926.24 |
| 399 | 2024.01.11 09:34 | close | 196 | 0.06 | 2030.83 | 0.00 | 0.00 | -6.42 | 112919.82 |
| 400 | 2024.01.11 09:34 | close | 195 | 0.06 | 2030.83 | 0.00 | 0.00 | -16.08 | 112903.74 |
| 401 | 2024.01.11 09:34 | close | 194 | 0.06 | 2030.83 | 0.00 | 0.00 | -18.72 | 112885.02 |
| 402 | 2024.01.11 09:34 | close | 204 | 0.06 | 2030.83 | 0.00 | 0.00 | 25.98 | 112911.00 |
| 403 | 2024.01.11 09:34 | close | 203 | 0.06 | 2030.83 | 0.00 | 0.00 | 21.60 | 112932.60 |
| 404 | 2024.01.11 09:34 | close | 202 | 0.06 | 2030.83 | 0.00 | 0.00 | 19.08 | 112951.68 |
| 405 | 2024.01.11 09:34 | close | 201 | 0.06 | 2030.83 | 0.00 | 0.00 | 15.60 | 112967.28 |
| 406 | 2024.01.11 09:34 | close | 200 | 0.06 | 2030.83 | 0.00 | 0.00 | 12.30 | 112979.58 |
| 407 | 2024.01.11 09:34 | close | 199 | 0.06 | 2030.83 | 0.00 | 0.00 | 5.04 | 112984.62 |
| 408 | 2024.01.11 09:34 | close | 198 | 0.06 | 2030.83 | 0.00 | 0.00 | 2.82 | 112987.44 |
| 409 | 2024.01.11 09:34 | buy | 205 | 0.06 | 2030.94 | 0.00 | 0.00 | ||
| 410 | 2024.01.11 13:30 | close | 205 | 0.06 | 2040.54 | 0.00 | 0.00 | 57.60 | 113045.04 |
| 411 | 2024.01.11 13:30 | sell | 206 | 0.06 | 2033.28 | 0.00 | 0.00 | ||
| 412 | 2024.01.11 13:30 | sell | 207 | 0.06 | 2034.47 | 0.00 | 0.00 | ||
| 413 | 2024.01.11 13:30 | sell | 208 | 0.06 | 2034.96 | 0.00 | 0.00 | ||
| 414 | 2024.01.11 13:30 | close | 208 | 0.06 | 2030.36 | 0.00 | 0.00 | 27.60 | 113072.64 |
| 415 | 2024.01.11 13:30 | close | 207 | 0.06 | 2030.36 | 0.00 | 0.00 | 24.66 | 113097.30 |
| 416 | 2024.01.11 13:30 | close | 206 | 0.06 | 2030.36 | 0.00 | 0.00 | 17.52 | 113114.82 |
| 417 | 2024.01.11 13:31 | buy | 209 | 0.06 | 2029.25 | 0.00 | 0.00 | ||
| 418 | 2024.01.11 13:32 | buy | 210 | 0.06 | 2026.21 | 0.00 | 0.00 | ||
| 419 | 2024.01.11 13:34 | close | 210 | 0.06 | 2034.85 | 0.00 | 0.00 | 51.84 | 113166.66 |
| 420 | 2024.01.11 13:34 | close | 209 | 0.06 | 2034.85 | 0.00 | 0.00 | 33.60 | 113200.26 |
| 421 | 2024.01.11 13:34 | sell | 211 | 0.06 | 2033.38 | 0.00 | 0.00 | ||
| 422 | 2024.01.11 13:36 | sell | 212 | 0.06 | 2035.02 | 0.00 | 0.00 | ||
| 423 | 2024.01.11 13:49 | close | 212 | 0.06 | 2027.62 | 0.00 | 0.00 | 44.40 | 113244.66 |
| 424 | 2024.01.11 13:49 | close | 211 | 0.06 | 2027.62 | 0.00 | 0.00 | 34.56 | 113279.22 |
| 425 | 2024.01.11 13:50 | buy | 213 | 0.06 | 2028.83 | 0.00 | 0.00 | ||
| 426 | 2024.01.11 13:57 | buy | 214 | 0.06 | 2028.50 | 0.00 | 0.00 | ||
| 427 | 2024.01.11 14:05 | buy | 215 | 0.06 | 2028.02 | 0.00 | 0.00 | ||
| 428 | 2024.01.11 14:06 | buy | 216 | 0.06 | 2026.96 | 0.00 | 0.00 | ||
| 429 | 2024.01.11 14:07 | buy | 217 | 0.06 | 2025.75 | 0.00 | 0.00 | ||
| 430 | 2024.01.11 14:13 | close | 217 | 0.06 | 2029.61 | 0.00 | 0.00 | 23.16 | 113302.38 |
| 431 | 2024.01.11 14:13 | close | 216 | 0.06 | 2029.61 | 0.00 | 0.00 | 15.90 | 113318.28 |
| 432 | 2024.01.11 14:13 | close | 215 | 0.06 | 2029.61 | 0.00 | 0.00 | 9.54 | 113327.82 |
| 433 | 2024.01.11 14:13 | close | 214 | 0.06 | 2029.61 | 0.00 | 0.00 | 6.66 | 113334.48 |
| 434 | 2024.01.11 14:13 | close | 213 | 0.06 | 2029.61 | 0.00 | 0.00 | 4.68 | 113339.16 |
| 435 | 2024.01.11 14:14 | sell | 218 | 0.06 | 2029.60 | 0.00 | 0.00 | ||
| 436 | 2024.01.11 14:15 | sell | 219 | 0.06 | 2030.19 | 0.00 | 0.00 | ||
| 437 | 2024.01.11 14:17 | sell | 220 | 0.06 | 2032.09 | 0.00 | 0.00 | ||
| 438 | 2024.01.11 14:36 | sell | 221 | 0.06 | 2033.70 | 0.00 | 0.00 | ||
| 439 | 2024.01.11 14:41 | close | 221 | 0.06 | 2028.79 | 0.00 | 0.00 | 29.46 | 113368.62 |
| 440 | 2024.01.11 14:41 | close | 220 | 0.06 | 2028.79 | 0.00 | 0.00 | 19.80 | 113388.42 |
| 441 | 2024.01.11 14:41 | close | 219 | 0.06 | 2028.79 | 0.00 | 0.00 | 8.40 | 113396.82 |
| 442 | 2024.01.11 14:41 | close | 218 | 0.06 | 2028.79 | 0.00 | 0.00 | 4.86 | 113401.68 |
| 443 | 2024.01.11 14:42 | buy | 222 | 0.06 | 2028.67 | 0.00 | 0.00 | ||
| 444 | 2024.01.11 14:48 | buy | 223 | 0.06 | 2027.80 | 0.00 | 0.00 | ||
| 445 | 2024.01.11 16:10 | buy | 224 | 0.06 | 2027.46 | 0.00 | 0.00 | ||
| 446 | 2024.01.11 16:14 | buy | 225 | 0.06 | 2025.86 | 0.00 | 0.00 | ||
| 447 | 2024.01.11 16:16 | buy | 226 | 0.06 | 2025.08 | 0.00 | 0.00 | ||
| 448 | 2024.01.11 16:24 | buy | 227 | 0.06 | 2022.10 | 0.00 | 0.00 | ||
| 449 | 2024.01.11 16:25 | buy | 228 | 0.06 | 2019.48 | 0.00 | 0.00 | ||
| 450 | 2024.01.11 16:27 | buy | 229 | 0.06 | 2017.40 | 0.00 | 0.00 | ||
| 451 | 2024.01.11 16:34 | buy | 230 | 0.06 | 2017.00 | 0.00 | 0.00 | ||
| 452 | 2024.01.11 16:37 | buy | 231 | 0.06 | 2015.17 | 0.00 | 0.00 | ||
| 453 | 2024.01.11 16:39 | buy | 232 | 0.06 | 2014.72 | 0.00 | 0.00 | ||
| 454 | 2024.01.11 17:57 | buy | 233 | 0.06 | 2013.97 | 0.00 | 0.00 | ||
| 455 | 2024.01.11 19:28 | close | 226 | 0.06 | 2024.51 | 0.00 | 0.00 | -3.42 | 113398.26 |
| 456 | 2024.01.11 19:28 | close | 225 | 0.06 | 2024.51 | 0.00 | 0.00 | -8.10 | 113390.16 |
| 457 | 2024.01.11 19:28 | close | 224 | 0.06 | 2024.51 | 0.00 | 0.00 | -17.70 | 113372.46 |
| 458 | 2024.01.11 19:28 | close | 223 | 0.06 | 2024.51 | 0.00 | 0.00 | -19.74 | 113352.72 |
| 459 | 2024.01.11 19:28 | close | 222 | 0.06 | 2024.51 | 0.00 | 0.00 | -24.96 | 113327.76 |
| 460 | 2024.01.11 19:28 | close | 233 | 0.06 | 2024.51 | 0.00 | 0.00 | 63.24 | 113391.00 |
| 461 | 2024.01.11 19:28 | close | 232 | 0.06 | 2024.51 | 0.00 | 0.00 | 58.74 | 113449.74 |
| 462 | 2024.01.11 19:28 | close | 231 | 0.06 | 2024.51 | 0.00 | 0.00 | 56.04 | 113505.78 |
| 463 | 2024.01.11 19:28 | close | 230 | 0.06 | 2024.51 | 0.00 | 0.00 | 45.06 | 113550.84 |
| 464 | 2024.01.11 19:28 | close | 229 | 0.06 | 2024.51 | 0.00 | 0.00 | 42.66 | 113593.50 |
| 465 | 2024.01.11 19:28 | close | 228 | 0.06 | 2024.51 | 0.00 | 0.00 | 30.18 | 113623.68 |
| 466 | 2024.01.11 19:28 | close | 227 | 0.06 | 2024.51 | 0.00 | 0.00 | 14.46 | 113638.14 |
| 467 | 2024.01.11 19:30 | sell | 234 | 0.06 | 2024.35 | 0.00 | 0.00 | ||
| 468 | 2024.01.11 19:42 | sell | 235 | 0.06 | 2024.66 | 0.00 | 0.00 | ||
| 469 | 2024.01.11 19:52 | sell | 236 | 0.06 | 2025.52 | 0.00 | 0.00 | ||
| 470 | 2024.01.11 19:56 | sell | 237 | 0.06 | 2026.74 | 0.00 | 0.00 | ||
| 471 | 2024.01.11 20:50 | sell | 238 | 0.06 | 2027.68 | 0.00 | 0.00 | ||
| 472 | 2024.01.11 21:18 | sell | 239 | 0.06 | 2029.02 | 0.00 | 0.00 | ||
| 473 | 2024.01.11 23:08 | sell | 240 | 0.06 | 2030.81 | 0.00 | 0.00 | ||
| 474 | 2024.01.11 23:13 | sell | 241 | 0.06 | 2033.71 | 0.00 | 0.00 | ||
| 475 | 2024.01.11 23:18 | sell | 242 | 0.06 | 2034.21 | 0.00 | 0.00 | ||
| 476 | 2024.01.11 23:20 | sell | 243 | 0.06 | 2034.63 | 0.00 | 0.00 | ||
| 477 | 2024.01.12 00:00 | sell | 244 | 0.06 | 2034.95 | 0.00 | 0.00 | ||
| 478 | 2024.01.12 05:58 | sell | 245 | 0.06 | 2036.52 | 0.00 | 0.00 | ||
| 479 | 2024.01.12 07:31 | sell | 246 | 0.06 | 2037.83 | 0.00 | 0.00 | ||
| 480 | 2024.01.12 07:34 | sell | 247 | 0.06 | 2038.77 | 0.00 | 0.00 | ||
| 481 | 2024.01.12 08:08 | sell | 248 | 0.06 | 2039.09 | 0.00 | 0.00 | ||
| 482 | 2024.01.12 10:30 | sell | 249 | 0.06 | 2039.78 | 0.00 | 0.00 | ||
| 483 | 2024.01.12 10:38 | sell | 250 | 0.06 | 2040.27 | 0.00 | 0.00 | ||
| 484 | 2024.01.12 10:46 | sell | 251 | 0.06 | 2042.96 | 0.00 | 0.00 | ||
| 485 | 2024.01.12 10:50 | sell | 252 | 0.06 | 2043.41 | 0.00 | 0.00 | ||
| 486 | 2024.01.12 10:59 | sell | 253 | 0.06 | 2045.51 | 0.00 | 0.00 | ||
| 487 | 2024.01.12 11:00 | sell | 254 | 0.06 | 2045.82 | 0.00 | 0.00 | ||
| 488 | 2024.01.12 11:02 | sell | 255 | 0.06 | 2046.75 | 0.00 | 0.00 | ||
| 489 | 2024.01.12 12:04 | sell | 256 | 0.06 | 2048.25 | 0.00 | 0.00 | ||
| 490 | 2024.01.12 12:08 | sell | 257 | 0.06 | 2050.07 | 0.00 | 0.00 | ||
| 491 | 2024.01.12 12:09 | sell | 258 | 0.06 | 2052.42 | 0.00 | 0.00 | ||
| 492 | 2024.01.12 13:32 | sell | 259 | 0.06 | 2053.16 | 0.00 | 0.00 | ||
| 493 | 2024.01.12 13:36 | sell | 260 | 0.06 | 2054.02 | 0.00 | 0.00 | ||
| 494 | 2024.01.12 13:38 | sell | 261 | 0.06 | 2054.88 | 0.00 | 0.00 | ||
| 495 | 2024.01.12 13:53 | sell | 262 | 0.06 | 2055.41 | 0.00 | 0.00 | ||
| 496 | 2024.01.12 13:59 | sell | 263 | 0.06 | 2056.05 | 0.00 | 0.00 | ||
| 497 | 2024.01.12 14:04 | sell | 264 | 0.06 | 2058.63 | 0.00 | 0.00 | ||
| 498 | 2024.01.12 14:34 | sell | 265 | 0.06 | 2060.65 | 0.00 | 0.00 | ||
| 499 | 2024.01.12 14:37 | sell | 266 | 0.06 | 2061.62 | 0.00 | 0.00 | ||
| 500 | 2024.01.16 09:06 | close | 266 | 0.06 | 2040.95 | 0.00 | 0.00 | 126.29 | 113764.42 |
| 501 | 2024.01.16 09:06 | close | 265 | 0.06 | 2040.95 | 0.00 | 0.00 | 120.47 | 113884.89 |
| 502 | 2024.01.16 09:06 | close | 264 | 0.06 | 2040.95 | 0.00 | 0.00 | 108.35 | 113993.24 |
| 503 | 2024.01.16 09:06 | close | 263 | 0.06 | 2040.95 | 0.00 | 0.00 | 92.87 | 114086.11 |
| 504 | 2024.01.16 09:06 | close | 262 | 0.06 | 2040.95 | 0.00 | 0.00 | 89.03 | 114175.14 |
| 505 | 2024.01.16 09:06 | close | 261 | 0.06 | 2040.95 | 0.00 | 0.00 | 85.85 | 114260.98 |
| 506 | 2024.01.16 09:06 | close | 260 | 0.06 | 2040.95 | 0.00 | 0.00 | 80.69 | 114341.67 |
| 507 | 2024.01.16 09:06 | close | 259 | 0.06 | 2040.95 | 0.00 | 0.00 | 75.53 | 114417.20 |
| 508 | 2024.01.16 09:06 | close | 258 | 0.06 | 2040.95 | 0.00 | 0.00 | 71.09 | 114488.29 |
| 509 | 2024.01.16 09:06 | close | 257 | 0.06 | 2040.95 | 0.00 | 0.00 | 56.99 | 114545.28 |
| 510 | 2024.01.16 09:06 | close | 256 | 0.06 | 2040.95 | 0.00 | 0.00 | 46.07 | 114591.34 |
| 511 | 2024.01.16 09:06 | close | 255 | 0.06 | 2040.95 | 0.00 | 0.00 | 37.07 | 114628.41 |
| 512 | 2024.01.16 09:06 | close | 254 | 0.06 | 2040.95 | 0.00 | 0.00 | 31.49 | 114659.90 |
| 513 | 2024.01.16 09:06 | close | 253 | 0.06 | 2040.95 | 0.00 | 0.00 | 29.63 | 114689.53 |
| 514 | 2024.01.16 09:06 | close | 252 | 0.06 | 2040.95 | 0.00 | 0.00 | 17.03 | 114706.56 |
| 515 | 2024.01.16 09:06 | close | 251 | 0.06 | 2040.95 | 0.00 | 0.00 | 14.33 | 114720.88 |
| 516 | 2024.01.16 09:06 | close | 250 | 0.06 | 2040.95 | 0.00 | 0.00 | -1.81 | 114719.07 |
| 517 | 2024.01.16 09:06 | close | 249 | 0.06 | 2040.95 | 0.00 | 0.00 | -4.75 | 114714.32 |
| 518 | 2024.01.16 09:06 | close | 248 | 0.06 | 2040.95 | 0.00 | 0.00 | -8.89 | 114705.43 |
| 519 | 2024.01.16 09:06 | close | 247 | 0.06 | 2040.95 | 0.00 | 0.00 | -10.81 | 114694.62 |
| 520 | 2024.01.16 09:06 | close | 246 | 0.06 | 2040.95 | 0.00 | 0.00 | -16.45 | 114678.16 |
| 521 | 2024.01.16 09:06 | close | 245 | 0.06 | 2040.95 | 0.00 | 0.00 | -24.31 | 114653.85 |
| 522 | 2024.01.16 09:06 | close | 244 | 0.06 | 2040.95 | 0.00 | 0.00 | -33.73 | 114620.12 |
| 523 | 2024.01.16 09:06 | close | 243 | 0.06 | 2040.95 | 0.00 | 0.00 | -34.52 | 114585.60 |
| 524 | 2024.01.16 09:06 | close | 242 | 0.06 | 2040.95 | 0.00 | 0.00 | -37.04 | 114548.56 |
| 525 | 2024.01.16 09:06 | close | 241 | 0.06 | 2040.95 | 0.00 | 0.00 | -40.04 | 114508.53 |
| 526 | 2024.01.16 09:06 | close | 240 | 0.06 | 2040.95 | 0.00 | 0.00 | -57.44 | 114451.09 |
| 527 | 2024.01.16 09:06 | close | 239 | 0.06 | 2040.95 | 0.00 | 0.00 | -68.18 | 114382.91 |
| 528 | 2024.01.16 09:06 | close | 238 | 0.06 | 2040.95 | 0.00 | 0.00 | -76.22 | 114306.69 |
| 529 | 2024.01.16 09:06 | close | 237 | 0.06 | 2040.95 | 0.00 | 0.00 | -81.86 | 114224.83 |
| 530 | 2024.01.16 09:06 | close | 236 | 0.06 | 2040.95 | 0.00 | 0.00 | -89.18 | 114135.66 |
| 531 | 2024.01.16 09:06 | close | 235 | 0.06 | 2040.95 | 0.00 | 0.00 | -94.34 | 114041.32 |
| 532 | 2024.01.16 09:06 | close | 234 | 0.06 | 2040.95 | 0.00 | 0.00 | -96.20 | 113945.12 |
| 533 | 2024.01.16 09:30 | buy | 267 | 0.06 | 2040.10 | 0.00 | 0.00 | ||
| 534 | 2024.01.16 09:31 | buy | 268 | 0.06 | 2039.69 | 0.00 | 0.00 | ||
| 535 | 2024.01.16 09:45 | buy | 269 | 0.06 | 2039.37 | 0.00 | 0.00 | ||
| 536 | 2024.01.16 12:37 | buy | 270 | 0.06 | 2038.65 | 0.00 | 0.00 | ||
| 537 | 2024.01.16 12:43 | buy | 271 | 0.06 | 2038.24 | 0.00 | 0.00 | ||
| 538 | 2024.01.16 12:47 | buy | 272 | 0.06 | 2037.92 | 0.00 | 0.00 | ||
| 539 | 2024.01.16 12:55 | buy | 273 | 0.06 | 2037.58 | 0.00 | 0.00 | ||
| 540 | 2024.01.16 13:12 | buy | 274 | 0.06 | 2036.60 | 0.00 | 0.00 | ||
| 541 | 2024.01.16 13:15 | buy | 275 | 0.06 | 2032.51 | 0.00 | 0.00 | ||
| 542 | 2024.01.16 13:23 | buy | 276 | 0.06 | 2032.08 | 0.00 | 0.00 | ||
| 543 | 2024.01.16 13:33 | close | 270 | 0.06 | 2038.30 | 0.00 | 0.00 | -2.10 | 113943.02 |
| 544 | 2024.01.16 13:33 | close | 269 | 0.06 | 2038.30 | 0.00 | 0.00 | -6.42 | 113936.60 |
| 545 | 2024.01.16 13:33 | close | 268 | 0.06 | 2038.30 | 0.00 | 0.00 | -8.34 | 113928.26 |
| 546 | 2024.01.16 13:33 | close | 267 | 0.06 | 2038.30 | 0.00 | 0.00 | -10.80 | 113917.46 |
| 547 | 2024.01.16 13:33 | close | 276 | 0.06 | 2038.30 | 0.00 | 0.00 | 37.32 | 113954.78 |
| 548 | 2024.01.16 13:33 | close | 275 | 0.06 | 2038.30 | 0.00 | 0.00 | 34.74 | 113989.52 |
| 549 | 2024.01.16 13:33 | close | 274 | 0.06 | 2038.30 | 0.00 | 0.00 | 10.20 | 113999.72 |
| 550 | 2024.01.16 13:33 | close | 273 | 0.06 | 2038.30 | 0.00 | 0.00 | 4.32 | 114004.04 |
| 551 | 2024.01.16 13:33 | close | 272 | 0.06 | 2038.30 | 0.00 | 0.00 | 2.28 | 114006.32 |
| 552 | 2024.01.16 13:33 | close | 271 | 0.06 | 2038.30 | 0.00 | 0.00 | 0.36 | 114006.68 |
| 553 | 2024.01.16 13:34 | sell | 277 | 0.06 | 2038.27 | 0.00 | 0.00 | ||
| 554 | 2024.01.16 13:35 | sell | 278 | 0.06 | 2039.00 | 0.00 | 0.00 | ||
| 555 | 2024.01.16 13:40 | sell | 279 | 0.06 | 2040.61 | 0.00 | 0.00 | ||
| 556 | 2024.01.16 13:41 | sell | 280 | 0.06 | 2041.03 | 0.00 | 0.00 | ||
| 557 | 2024.01.16 13:43 | sell | 281 | 0.06 | 2043.18 | 0.00 | 0.00 | ||
| 558 | 2024.01.16 13:44 | sell | 282 | 0.06 | 2043.78 | 0.00 | 0.00 | ||
| 559 | 2024.01.16 13:50 | close | 278 | 0.06 | 2039.30 | 0.00 | 0.00 | -1.80 | 114004.88 |
| 560 | 2024.01.16 13:50 | close | 277 | 0.06 | 2039.30 | 0.00 | 0.00 | -6.18 | 113998.70 |
| 561 | 2024.01.16 13:50 | close | 282 | 0.06 | 2039.30 | 0.00 | 0.00 | 26.88 | 114025.58 |
| 562 | 2024.01.16 13:50 | close | 281 | 0.06 | 2039.30 | 0.00 | 0.00 | 23.28 | 114048.86 |
| 563 | 2024.01.16 13:50 | close | 280 | 0.06 | 2039.30 | 0.00 | 0.00 | 10.38 | 114059.24 |
| 564 | 2024.01.16 13:50 | close | 279 | 0.06 | 2039.30 | 0.00 | 0.00 | 7.86 | 114067.10 |
| 565 | 2024.01.16 13:50 | buy | 283 | 0.06 | 2039.53 | 0.00 | 0.00 | ||
| 566 | 2024.01.16 13:56 | buy | 284 | 0.06 | 2038.08 | 0.00 | 0.00 | ||
| 567 | 2024.01.16 14:00 | buy | 285 | 0.06 | 2037.76 | 0.00 | 0.00 | ||
| 568 | 2024.01.16 14:24 | close | 285 | 0.06 | 2041.94 | 0.00 | 0.00 | 25.08 | 114092.18 |
| 569 | 2024.01.16 14:24 | close | 284 | 0.06 | 2041.94 | 0.00 | 0.00 | 23.16 | 114115.34 |
| 570 | 2024.01.16 14:24 | close | 283 | 0.06 | 2041.94 | 0.00 | 0.00 | 14.46 | 114129.80 |
| 571 | 2024.01.16 14:25 | sell | 286 | 0.06 | 2041.95 | 0.00 | 0.00 | ||
| 572 | 2024.01.16 17:07 | close | 286 | 0.06 | 2028.93 | 0.00 | 0.00 | 78.12 | 114207.92 |
| 573 | 2024.01.16 17:08 | buy | 287 | 0.06 | 2026.60 | 0.00 | 0.00 | ||
| 574 | 2024.01.16 17:34 | buy | 288 | 0.06 | 2026.20 | 0.00 | 0.00 | ||
| 575 | 2024.01.16 18:00 | buy | 289 | 0.06 | 2025.65 | 0.00 | 0.00 | ||
| 576 | 2024.01.16 18:53 | buy | 290 | 0.06 | 2024.91 | 0.00 | 0.00 | ||
| 577 | 2024.01.16 19:59 | close | 290 | 0.06 | 2029.48 | 0.00 | 0.00 | 27.42 | 114235.34 |
| 578 | 2024.01.16 19:59 | close | 289 | 0.06 | 2029.48 | 0.00 | 0.00 | 22.98 | 114258.32 |
| 579 | 2024.01.16 19:59 | close | 288 | 0.06 | 2029.48 | 0.00 | 0.00 | 19.68 | 114278.00 |
| 580 | 2024.01.16 19:59 | close | 287 | 0.06 | 2029.48 | 0.00 | 0.00 | 17.28 | 114295.28 |
| 581 | 2024.01.16 19:59 | sell | 291 | 0.06 | 2029.50 | 0.00 | 0.00 | ||
| 582 | 2024.01.17 01:43 | sell | 292 | 0.06 | 2030.10 | 0.00 | 0.00 | ||
| 583 | 2024.01.17 02:09 | sell | 293 | 0.06 | 2032.12 | 0.00 | 0.00 | ||
| 584 | 2024.01.17 03:24 | close | 293 | 0.06 | 2027.15 | 0.00 | 0.00 | 29.82 | 114325.10 |
| 585 | 2024.01.17 03:24 | close | 292 | 0.06 | 2027.15 | 0.00 | 0.00 | 17.70 | 114342.80 |
| 586 | 2024.01.17 03:24 | close | 291 | 0.06 | 2027.15 | 0.00 | 0.00 | 15.23 | 114358.03 |
| 587 | 2024.01.17 03:24 | buy | 294 | 0.06 | 2027.16 | 0.00 | 0.00 | ||
| 588 | 2024.01.17 03:37 | buy | 295 | 0.06 | 2026.44 | 0.00 | 0.00 | ||
| 589 | 2024.01.17 03:39 | buy | 296 | 0.06 | 2025.84 | 0.00 | 0.00 | ||
| 590 | 2024.01.17 03:42 | buy | 297 | 0.06 | 2025.14 | 0.00 | 0.00 | ||
| 591 | 2024.01.17 03:44 | buy | 298 | 0.06 | 2024.61 | 0.00 | 0.00 | ||
| 592 | 2024.01.17 03:54 | buy | 299 | 0.06 | 2024.00 | 0.00 | 0.00 | ||
| 593 | 2024.01.17 05:11 | buy | 300 | 0.06 | 2021.47 | 0.00 | 0.00 | ||
| 594 | 2024.01.17 05:16 | buy | 301 | 0.06 | 2020.84 | 0.00 | 0.00 | ||
| 595 | 2024.01.17 05:18 | buy | 302 | 0.06 | 2020.32 | 0.00 | 0.00 | ||
| 596 | 2024.01.17 05:23 | buy | 303 | 0.06 | 2019.90 | 0.00 | 0.00 | ||
| 597 | 2024.01.17 06:04 | buy | 304 | 0.06 | 2019.35 | 0.00 | 0.00 | ||
| 598 | 2024.01.17 06:09 | buy | 305 | 0.06 | 2018.92 | 0.00 | 0.00 | ||
| 599 | 2024.01.17 06:13 | buy | 306 | 0.06 | 2018.58 | 0.00 | 0.00 | ||
| 600 | 2024.01.17 07:44 | close | 299 | 0.06 | 2023.70 | 0.00 | 0.00 | -1.80 | 114356.23 |
| 601 | 2024.01.17 07:44 | close | 298 | 0.06 | 2023.70 | 0.00 | 0.00 | -5.46 | 114350.77 |
| 602 | 2024.01.17 07:44 | close | 297 | 0.06 | 2023.70 | 0.00 | 0.00 | -8.64 | 114342.13 |
| 603 | 2024.01.17 07:44 | close | 296 | 0.06 | 2023.70 | 0.00 | 0.00 | -12.84 | 114329.29 |
| 604 | 2024.01.17 07:44 | close | 295 | 0.06 | 2023.70 | 0.00 | 0.00 | -16.44 | 114312.85 |
| 605 | 2024.01.17 07:44 | close | 294 | 0.06 | 2023.70 | 0.00 | 0.00 | -20.76 | 114292.09 |
| 606 | 2024.01.17 07:44 | close | 306 | 0.06 | 2023.70 | 0.00 | 0.00 | 30.72 | 114322.81 |
| 607 | 2024.01.17 07:44 | close | 305 | 0.06 | 2023.70 | 0.00 | 0.00 | 28.68 | 114351.49 |
| 608 | 2024.01.17 07:44 | close | 304 | 0.06 | 2023.70 | 0.00 | 0.00 | 26.10 | 114377.59 |
| 609 | 2024.01.17 07:44 | close | 303 | 0.06 | 2023.70 | 0.00 | 0.00 | 22.80 | 114400.39 |
| 610 | 2024.01.17 07:44 | close | 302 | 0.06 | 2023.70 | 0.00 | 0.00 | 20.28 | 114420.67 |
| 611 | 2024.01.17 07:44 | close | 301 | 0.06 | 2023.70 | 0.00 | 0.00 | 17.16 | 114437.83 |
| 612 | 2024.01.17 07:44 | close | 300 | 0.06 | 2023.70 | 0.00 | 0.00 | 13.38 | 114451.21 |
| 613 | 2024.01.17 07:44 | sell | 307 | 0.06 | 2023.58 | 0.00 | 0.00 | ||
| 614 | 2024.01.17 07:45 | sell | 308 | 0.06 | 2023.88 | 0.00 | 0.00 | ||
| 615 | 2024.01.17 07:53 | sell | 309 | 0.06 | 2025.12 | 0.00 | 0.00 | ||
| 616 | 2024.01.17 08:01 | sell | 310 | 0.06 | 2025.54 | 0.00 | 0.00 | ||
| 617 | 2024.01.17 08:02 | sell | 311 | 0.06 | 2026.00 | 0.00 | 0.00 | ||
| 618 | 2024.01.17 09:30 | close | 311 | 0.06 | 2020.55 | 0.00 | 0.00 | 32.70 | 114483.91 |
| 619 | 2024.01.17 09:30 | close | 310 | 0.06 | 2020.55 | 0.00 | 0.00 | 29.94 | 114513.85 |
| 620 | 2024.01.17 09:30 | close | 309 | 0.06 | 2020.55 | 0.00 | 0.00 | 27.42 | 114541.27 |
| 621 | 2024.01.17 09:30 | close | 308 | 0.06 | 2020.55 | 0.00 | 0.00 | 19.98 | 114561.25 |
| 622 | 2024.01.17 09:30 | close | 307 | 0.06 | 2020.55 | 0.00 | 0.00 | 18.18 | 114579.43 |
| 623 | 2024.01.17 09:30 | buy | 312 | 0.06 | 2020.62 | 0.00 | 0.00 | ||
| 624 | 2024.01.17 14:12 | buy | 313 | 0.06 | 2018.15 | 0.00 | 0.00 | ||
| 625 | 2024.01.17 14:56 | buy | 314 | 0.06 | 2013.95 | 0.00 | 0.00 | ||
| 626 | 2024.01.17 17:45 | buy | 315 | 0.06 | 2006.06 | 0.00 | 0.00 | ||
| 627 | 2024.01.17 18:06 | buy | 316 | 0.06 | 2004.87 | 0.00 | 0.00 | ||
| 628 | 2024.01.17 18:17 | buy | 317 | 0.06 | 2003.58 | 0.00 | 0.00 | ||
| 629 | 2024.01.17 18:21 | buy | 318 | 0.06 | 2002.98 | 0.00 | 0.00 | ||
| 630 | 2024.01.17 18:35 | buy | 319 | 0.06 | 2002.46 | 0.00 | 0.00 | ||
| 631 | 2024.01.18 06:11 | close | 314 | 0.06 | 2011.30 | 0.00 | 0.00 | -21.44 | 114557.99 |
| 632 | 2024.01.18 06:11 | close | 313 | 0.06 | 2011.30 | 0.00 | 0.00 | -46.64 | 114511.35 |
| 633 | 2024.01.18 06:11 | close | 312 | 0.06 | 2011.30 | 0.00 | 0.00 | -61.46 | 114449.88 |
| 634 | 2024.01.18 06:11 | close | 319 | 0.06 | 2011.30 | 0.00 | 0.00 | 47.50 | 114497.38 |
| 635 | 2024.01.18 06:11 | close | 318 | 0.06 | 2011.30 | 0.00 | 0.00 | 44.38 | 114541.75 |
| 636 | 2024.01.18 06:11 | close | 317 | 0.06 | 2011.30 | 0.00 | 0.00 | 40.78 | 114582.53 |
| 637 | 2024.01.18 06:11 | close | 316 | 0.06 | 2011.30 | 0.00 | 0.00 | 33.04 | 114615.57 |
| 638 | 2024.01.18 06:11 | close | 315 | 0.06 | 2011.30 | 0.00 | 0.00 | 25.90 | 114641.46 |
| 639 | 2024.01.18 06:11 | sell | 320 | 0.06 | 2011.24 | 0.00 | 0.00 | ||
| 640 | 2024.01.18 06:24 | sell | 321 | 0.06 | 2012.32 | 0.00 | 0.00 | ||
| 641 | 2024.01.18 07:09 | sell | 322 | 0.06 | 2013.15 | 0.00 | 0.00 | ||
| 642 | 2024.01.18 07:13 | sell | 323 | 0.06 | 2013.55 | 0.00 | 0.00 | ||
| 643 | 2024.01.18 09:03 | close | 323 | 0.06 | 2008.99 | 0.00 | 0.00 | 27.36 | 114668.82 |
| 644 | 2024.01.18 09:03 | close | 322 | 0.06 | 2008.99 | 0.00 | 0.00 | 24.96 | 114693.78 |
| 645 | 2024.01.18 09:03 | close | 321 | 0.06 | 2008.99 | 0.00 | 0.00 | 19.98 | 114713.76 |
| 646 | 2024.01.18 09:03 | close | 320 | 0.06 | 2008.99 | 0.00 | 0.00 | 13.50 | 114727.26 |
| 647 | 2024.01.18 09:03 | buy | 324 | 0.06 | 2009.01 | 0.00 | 0.00 | ||
| 648 | 2024.01.18 18:27 | close | 324 | 0.06 | 2019.98 | 0.00 | 0.00 | 65.82 | 114793.08 |
| 649 | 2024.01.18 18:28 | sell | 325 | 0.06 | 2019.92 | 0.00 | 0.00 | ||
| 650 | 2024.01.18 20:18 | sell | 326 | 0.06 | 2020.27 | 0.00 | 0.00 | ||
| 651 | 2024.01.18 20:39 | sell | 327 | 0.06 | 2022.06 | 0.00 | 0.00 | ||
| 652 | 2024.01.18 21:46 | sell | 328 | 0.06 | 2022.58 | 0.00 | 0.00 | ||
| 653 | 2024.01.18 23:00 | sell | 329 | 0.06 | 2023.77 | 0.00 | 0.00 | ||
| 654 | 2024.01.19 01:44 | sell | 330 | 0.06 | 2024.96 | 0.00 | 0.00 | ||
| 655 | 2024.01.19 07:23 | sell | 331 | 0.06 | 2025.47 | 0.00 | 0.00 | ||
| 656 | 2024.01.19 07:30 | sell | 332 | 0.06 | 2026.37 | 0.00 | 0.00 | ||
| 657 | 2024.01.19 07:39 | sell | 333 | 0.06 | 2027.29 | 0.00 | 0.00 | ||
| 658 | 2024.01.19 07:48 | sell | 334 | 0.06 | 2028.54 | 0.00 | 0.00 | ||
| 659 | 2024.01.19 07:50 | sell | 335 | 0.06 | 2029.10 | 0.00 | 0.00 | ||
| 660 | 2024.01.19 09:31 | sell | 336 | 0.06 | 2029.69 | 0.00 | 0.00 | ||
| 661 | 2024.01.19 10:11 | sell | 337 | 0.06 | 2030.14 | 0.00 | 0.00 | ||
| 662 | 2024.01.19 11:08 | sell | 338 | 0.06 | 2030.91 | 0.00 | 0.00 | ||
| 663 | 2024.01.19 12:31 | sell | 339 | 0.06 | 2033.27 | 0.00 | 0.00 | ||
| 664 | 2024.01.19 12:39 | sell | 340 | 0.06 | 2033.77 | 0.00 | 0.00 | ||
| 665 | 2024.01.19 12:46 | sell | 341 | 0.06 | 2034.55 | 0.00 | 0.00 | ||
| 666 | 2024.01.19 13:15 | sell | 342 | 0.06 | 2035.38 | 0.00 | 0.00 | ||
| 667 | 2024.01.19 13:20 | sell | 343 | 0.06 | 2036.96 | 0.00 | 0.00 | ||
| 668 | 2024.01.19 13:26 | sell | 344 | 0.06 | 2037.41 | 0.00 | 0.00 | ||
| 669 | 2024.01.19 13:32 | sell | 345 | 0.06 | 2038.02 | 0.00 | 0.00 | ||
| 670 | 2024.01.19 14:41 | close | 333 | 0.06 | 2028.03 | 0.00 | 0.00 | -4.44 | 114788.64 |
| 671 | 2024.01.19 14:41 | close | 332 | 0.06 | 2028.03 | 0.00 | 0.00 | -9.96 | 114778.68 |
| 672 | 2024.01.19 14:41 | close | 331 | 0.06 | 2028.03 | 0.00 | 0.00 | -15.36 | 114763.32 |
| 673 | 2024.01.19 14:41 | close | 330 | 0.06 | 2028.03 | 0.00 | 0.00 | -18.42 | 114744.90 |
| 674 | 2024.01.19 14:41 | close | 329 | 0.06 | 2028.03 | 0.00 | 0.00 | -24.43 | 114720.48 |
| 675 | 2024.01.19 14:41 | close | 328 | 0.06 | 2028.03 | 0.00 | 0.00 | -31.57 | 114688.91 |
| 676 | 2024.01.19 14:41 | close | 327 | 0.06 | 2028.03 | 0.00 | 0.00 | -34.69 | 114654.22 |
| 677 | 2024.01.19 14:41 | close | 326 | 0.06 | 2028.03 | 0.00 | 0.00 | -45.43 | 114608.80 |
| 678 | 2024.01.19 14:41 | close | 325 | 0.06 | 2028.03 | 0.00 | 0.00 | -47.53 | 114561.27 |
| 679 | 2024.01.19 14:41 | close | 345 | 0.06 | 2028.03 | 0.00 | 0.00 | 59.94 | 114621.21 |
| 680 | 2024.01.19 14:41 | close | 344 | 0.06 | 2028.03 | 0.00 | 0.00 | 56.28 | 114677.49 |
| 681 | 2024.01.19 14:41 | close | 343 | 0.06 | 2028.03 | 0.00 | 0.00 | 53.58 | 114731.07 |
| 682 | 2024.01.19 14:41 | close | 342 | 0.06 | 2028.03 | 0.00 | 0.00 | 44.10 | 114775.17 |
| 683 | 2024.01.19 14:41 | close | 341 | 0.06 | 2028.03 | 0.00 | 0.00 | 39.12 | 114814.29 |
| 684 | 2024.01.19 14:41 | close | 340 | 0.06 | 2028.03 | 0.00 | 0.00 | 34.44 | 114848.73 |
| 685 | 2024.01.19 14:41 | close | 339 | 0.06 | 2028.03 | 0.00 | 0.00 | 31.44 | 114880.17 |
| 686 | 2024.01.19 14:41 | close | 338 | 0.06 | 2028.03 | 0.00 | 0.00 | 17.28 | 114897.45 |
| 687 | 2024.01.19 14:41 | close | 337 | 0.06 | 2028.03 | 0.00 | 0.00 | 12.66 | 114910.11 |
| 688 | 2024.01.19 14:41 | close | 336 | 0.06 | 2028.03 | 0.00 | 0.00 | 9.96 | 114920.07 |
| 689 | 2024.01.19 14:41 | close | 335 | 0.06 | 2028.03 | 0.00 | 0.00 | 6.42 | 114926.49 |
| 690 | 2024.01.19 14:41 | close | 334 | 0.06 | 2028.03 | 0.00 | 0.00 | 3.06 | 114929.55 |
| 691 | 2024.01.19 14:41 | buy | 346 | 0.06 | 2028.07 | 0.00 | 0.00 | ||
| 692 | 2024.01.19 14:44 | buy | 347 | 0.06 | 2027.66 | 0.00 | 0.00 | ||
| 693 | 2024.01.19 14:47 | buy | 348 | 0.06 | 2027.11 | 0.00 | 0.00 | ||
| 694 | 2024.01.19 16:24 | buy | 349 | 0.06 | 2025.29 | 0.00 | 0.00 | ||
| 695 | 2024.01.22 01:13 | close | 349 | 0.06 | 2031.51 | 0.00 | 0.00 | 35.47 | 114965.02 |
| 696 | 2024.01.22 01:13 | close | 348 | 0.06 | 2031.51 | 0.00 | 0.00 | 24.55 | 114989.58 |
| 697 | 2024.01.22 01:13 | close | 347 | 0.06 | 2031.51 | 0.00 | 0.00 | 21.25 | 115010.83 |
| 698 | 2024.01.22 01:13 | close | 346 | 0.06 | 2031.51 | 0.00 | 0.00 | 18.79 | 115029.62 |
| 699 | 2024.01.22 01:13 | sell | 350 | 0.06 | 2031.50 | 0.00 | 0.00 | ||
| 700 | 2024.01.22 06:13 | close | 350 | 0.06 | 2021.07 | 0.00 | 0.00 | 62.58 | 115092.20 |
| 701 | 2024.01.22 06:14 | buy | 351 | 0.06 | 2021.07 | 0.00 | 0.00 | ||
| 702 | 2024.01.22 06:17 | buy | 352 | 0.06 | 2020.65 | 0.00 | 0.00 | ||
| 703 | 2024.01.22 07:03 | buy | 353 | 0.06 | 2019.72 | 0.00 | 0.00 | ||
| 704 | 2024.01.22 07:23 | close | 353 | 0.06 | 2023.73 | 0.00 | 0.00 | 24.06 | 115116.26 |
| 705 | 2024.01.22 07:23 | close | 352 | 0.06 | 2023.73 | 0.00 | 0.00 | 18.48 | 115134.74 |
| 706 | 2024.01.22 07:23 | close | 351 | 0.06 | 2023.73 | 0.00 | 0.00 | 15.96 | 115150.70 |
| 707 | 2024.01.22 07:23 | sell | 354 | 0.06 | 2023.68 | 0.00 | 0.00 | ||
| 708 | 2024.01.22 08:28 | sell | 355 | 0.06 | 2025.53 | 0.00 | 0.00 | ||
| 709 | 2024.01.22 11:59 | sell | 356 | 0.06 | 2025.94 | 0.00 | 0.00 | ||
| 710 | 2024.01.22 12:07 | sell | 357 | 0.06 | 2026.25 | 0.00 | 0.00 | ||
| 711 | 2024.01.22 12:22 | sell | 358 | 0.06 | 2027.29 | 0.00 | 0.00 | ||
| 712 | 2024.01.22 12:25 | sell | 359 | 0.06 | 2028.13 | 0.00 | 0.00 | ||
| 713 | 2024.01.22 12:45 | sell | 360 | 0.06 | 2029.42 | 0.00 | 0.00 | ||
| 714 | 2024.01.22 13:19 | close | 354 | 0.06 | 2024.98 | 0.00 | 0.00 | -7.80 | 115142.90 |
| 715 | 2024.01.22 13:19 | close | 360 | 0.06 | 2024.98 | 0.00 | 0.00 | 26.64 | 115169.54 |
| 716 | 2024.01.22 13:19 | close | 359 | 0.06 | 2024.98 | 0.00 | 0.00 | 18.90 | 115188.44 |
| 717 | 2024.01.22 13:19 | close | 358 | 0.06 | 2024.98 | 0.00 | 0.00 | 13.86 | 115202.30 |
| 718 | 2024.01.22 13:19 | close | 357 | 0.06 | 2024.98 | 0.00 | 0.00 | 7.62 | 115209.92 |
| 719 | 2024.01.22 13:19 | close | 356 | 0.06 | 2024.98 | 0.00 | 0.00 | 5.76 | 115215.68 |
| 720 | 2024.01.22 13:19 | close | 355 | 0.06 | 2024.98 | 0.00 | 0.00 | 3.30 | 115218.98 |
| 721 | 2024.01.22 13:19 | buy | 361 | 0.06 | 2024.98 | 0.00 | 0.00 | ||
| 722 | 2024.01.22 13:31 | buy | 362 | 0.06 | 2024.49 | 0.00 | 0.00 | ||
| 723 | 2024.01.22 13:32 | buy | 363 | 0.06 | 2023.83 | 0.00 | 0.00 | ||
| 724 | 2024.01.22 13:35 | buy | 364 | 0.06 | 2023.30 | 0.00 | 0.00 | ||
| 725 | 2024.01.22 13:50 | buy | 365 | 0.06 | 2022.55 | 0.00 | 0.00 | ||
| 726 | 2024.01.22 13:52 | buy | 366 | 0.06 | 2021.88 | 0.00 | 0.00 | ||
| 727 | 2024.01.22 14:07 | buy | 367 | 0.06 | 2021.48 | 0.00 | 0.00 | ||
| 728 | 2024.01.22 14:29 | buy | 368 | 0.06 | 2021.03 | 0.00 | 0.00 | ||
| 729 | 2024.01.22 14:32 | buy | 369 | 0.06 | 2020.20 | 0.00 | 0.00 | ||
| 730 | 2024.01.22 14:45 | buy | 370 | 0.06 | 2018.44 | 0.00 | 0.00 | ||
| 731 | 2024.01.22 14:54 | close | 364 | 0.06 | 2023.20 | 0.00 | 0.00 | -0.60 | 115218.38 |
| 732 | 2024.01.22 14:54 | close | 363 | 0.06 | 2023.20 | 0.00 | 0.00 | -3.78 | 115214.60 |
| 733 | 2024.01.22 14:54 | close | 362 | 0.06 | 2023.20 | 0.00 | 0.00 | -7.74 | 115206.86 |
| 734 | 2024.01.22 14:54 | close | 361 | 0.06 | 2023.20 | 0.00 | 0.00 | -10.68 | 115196.18 |
| 735 | 2024.01.22 14:54 | close | 370 | 0.06 | 2023.20 | 0.00 | 0.00 | 28.56 | 115224.74 |
| 736 | 2024.01.22 14:54 | close | 369 | 0.06 | 2023.20 | 0.00 | 0.00 | 18.00 | 115242.74 |
| 737 | 2024.01.22 14:54 | close | 368 | 0.06 | 2023.20 | 0.00 | 0.00 | 13.02 | 115255.76 |
| 738 | 2024.01.22 14:54 | close | 367 | 0.06 | 2023.20 | 0.00 | 0.00 | 10.32 | 115266.08 |
| 739 | 2024.01.22 14:54 | close | 366 | 0.06 | 2023.20 | 0.00 | 0.00 | 7.92 | 115274.00 |
| 740 | 2024.01.22 14:54 | close | 365 | 0.06 | 2023.20 | 0.00 | 0.00 | 3.90 | 115277.90 |
| 741 | 2024.01.22 14:55 | sell | 371 | 0.06 | 2023.31 | 0.00 | 0.00 | ||
| 742 | 2024.01.22 15:13 | sell | 372 | 0.06 | 2023.68 | 0.00 | 0.00 | ||
| 743 | 2024.01.22 15:14 | sell | 373 | 0.06 | 2023.99 | 0.00 | 0.00 | ||
| 744 | 2024.01.22 15:16 | sell | 374 | 0.06 | 2025.42 | 0.00 | 0.00 | ||
| 745 | 2024.01.22 15:22 | sell | 375 | 0.06 | 2025.84 | 0.00 | 0.00 | ||
| 746 | 2024.01.22 16:09 | close | 375 | 0.06 | 2022.52 | 0.00 | 0.00 | 19.92 | 115297.82 |
| 747 | 2024.01.22 16:09 | close | 374 | 0.06 | 2022.52 | 0.00 | 0.00 | 17.40 | 115315.22 |
| 748 | 2024.01.22 16:09 | close | 373 | 0.06 | 2022.52 | 0.00 | 0.00 | 8.82 | 115324.04 |
| 749 | 2024.01.22 16:09 | close | 372 | 0.06 | 2022.52 | 0.00 | 0.00 | 6.96 | 115331.00 |
| 750 | 2024.01.22 16:09 | close | 371 | 0.06 | 2022.52 | 0.00 | 0.00 | 4.74 | 115335.74 |
| 751 | 2024.01.22 16:09 | buy | 376 | 0.06 | 2022.58 | 0.00 | 0.00 | ||
| 752 | 2024.01.22 16:13 | buy | 377 | 0.06 | 2022.13 | 0.00 | 0.00 | ||
| 753 | 2024.01.22 18:01 | buy | 378 | 0.06 | 2021.56 | 0.00 | 0.00 | ||
| 754 | 2024.01.22 18:29 | buy | 379 | 0.06 | 2020.76 | 0.00 | 0.00 | ||
| 755 | 2024.01.22 18:50 | buy | 380 | 0.06 | 2020.44 | 0.00 | 0.00 | ||
| 756 | 2024.01.22 19:16 | buy | 381 | 0.06 | 2020.12 | 0.00 | 0.00 | ||
| 757 | 2024.01.22 19:20 | buy | 382 | 0.06 | 2019.78 | 0.00 | 0.00 | ||
| 758 | 2024.01.23 02:41 | close | 382 | 0.06 | 2023.60 | 0.00 | 0.00 | 21.07 | 115356.81 |
| 759 | 2024.01.23 02:41 | close | 381 | 0.06 | 2023.60 | 0.00 | 0.00 | 19.03 | 115375.84 |
| 760 | 2024.01.23 02:41 | close | 380 | 0.06 | 2023.60 | 0.00 | 0.00 | 17.11 | 115392.96 |
| 761 | 2024.01.23 02:41 | close | 379 | 0.06 | 2023.60 | 0.00 | 0.00 | 15.19 | 115408.15 |
| 762 | 2024.01.23 02:41 | close | 378 | 0.06 | 2023.60 | 0.00 | 0.00 | 10.39 | 115418.54 |
| 763 | 2024.01.23 02:41 | close | 377 | 0.06 | 2023.60 | 0.00 | 0.00 | 6.97 | 115425.51 |
| 764 | 2024.01.23 02:41 | close | 376 | 0.06 | 2023.60 | 0.00 | 0.00 | 4.27 | 115429.78 |
| 765 | 2024.01.23 02:41 | sell | 383 | 0.06 | 2023.59 | 0.00 | 0.00 | ||
| 766 | 2024.01.23 03:40 | sell | 384 | 0.06 | 2024.40 | 0.00 | 0.00 | ||
| 767 | 2024.01.23 03:52 | sell | 385 | 0.06 | 2026.26 | 0.00 | 0.00 | ||
| 768 | 2024.01.23 03:58 | sell | 386 | 0.06 | 2027.35 | 0.00 | 0.00 | ||
| 769 | 2024.01.23 05:01 | sell | 387 | 0.06 | 2027.91 | 0.00 | 0.00 | ||
| 770 | 2024.01.23 05:10 | sell | 388 | 0.06 | 2028.39 | 0.00 | 0.00 | ||
| 771 | 2024.01.23 05:28 | sell | 389 | 0.06 | 2029.45 | 0.00 | 0.00 | ||
| 772 | 2024.01.23 05:43 | sell | 390 | 0.06 | 2030.21 | 0.00 | 0.00 | ||
| 773 | 2024.01.23 05:59 | sell | 391 | 0.06 | 2031.07 | 0.00 | 0.00 | ||
| 774 | 2024.01.23 06:54 | sell | 392 | 0.06 | 2031.66 | 0.00 | 0.00 | ||
| 775 | 2024.01.23 06:57 | sell | 393 | 0.06 | 2034.06 | 0.00 | 0.00 | ||
| 776 | 2024.01.23 06:59 | sell | 394 | 0.06 | 2035.02 | 0.00 | 0.00 | ||
| 777 | 2024.01.23 07:03 | sell | 395 | 0.06 | 2035.61 | 0.00 | 0.00 | ||
| 778 | 2024.01.23 07:06 | sell | 396 | 0.06 | 2036.86 | 0.00 | 0.00 | ||
| 779 | 2024.01.23 07:07 | sell | 397 | 0.06 | 2037.29 | 0.00 | 0.00 | ||
| 780 | 2024.01.23 07:21 | close | 389 | 0.06 | 2029.92 | 0.00 | 0.00 | -2.82 | 115426.96 |
| 781 | 2024.01.23 07:21 | close | 388 | 0.06 | 2029.92 | 0.00 | 0.00 | -9.18 | 115417.78 |
| 782 | 2024.01.23 07:21 | close | 387 | 0.06 | 2029.92 | 0.00 | 0.00 | -12.06 | 115405.72 |
| 783 | 2024.01.23 07:21 | close | 386 | 0.06 | 2029.92 | 0.00 | 0.00 | -15.42 | 115390.30 |
| 784 | 2024.01.23 07:21 | close | 385 | 0.06 | 2029.92 | 0.00 | 0.00 | -21.96 | 115368.34 |
| 785 | 2024.01.23 07:21 | close | 384 | 0.06 | 2029.92 | 0.00 | 0.00 | -33.12 | 115335.22 |
| 786 | 2024.01.23 07:21 | close | 383 | 0.06 | 2029.92 | 0.00 | 0.00 | -37.98 | 115297.24 |
| 787 | 2024.01.23 07:21 | close | 397 | 0.06 | 2029.92 | 0.00 | 0.00 | 44.22 | 115341.46 |
| 788 | 2024.01.23 07:21 | close | 396 | 0.06 | 2029.92 | 0.00 | 0.00 | 41.64 | 115383.10 |
| 789 | 2024.01.23 07:21 | close | 395 | 0.06 | 2029.92 | 0.00 | 0.00 | 34.14 | 115417.24 |
| 790 | 2024.01.23 07:21 | close | 394 | 0.06 | 2029.92 | 0.00 | 0.00 | 30.60 | 115447.84 |
| 791 | 2024.01.23 07:21 | close | 393 | 0.06 | 2029.92 | 0.00 | 0.00 | 24.84 | 115472.68 |
| 792 | 2024.01.23 07:21 | close | 392 | 0.06 | 2029.92 | 0.00 | 0.00 | 10.44 | 115483.12 |
| 793 | 2024.01.23 07:21 | close | 391 | 0.06 | 2029.92 | 0.00 | 0.00 | 6.90 | 115490.02 |
| 794 | 2024.01.23 07:21 | close | 390 | 0.06 | 2029.92 | 0.00 | 0.00 | 1.74 | 115491.76 |
| 795 | 2024.01.23 07:21 | buy | 398 | 0.06 | 2030.42 | 0.00 | 0.00 | ||
| 796 | 2024.01.23 07:22 | buy | 399 | 0.06 | 2029.99 | 0.00 | 0.00 | ||
| 797 | 2024.01.23 07:24 | buy | 400 | 0.06 | 2029.68 | 0.00 | 0.00 | ||
| 798 | 2024.01.23 07:28 | buy | 401 | 0.06 | 2029.07 | 0.00 | 0.00 | ||
| 799 | 2024.01.23 08:41 | buy | 402 | 0.06 | 2028.36 | 0.00 | 0.00 | ||
| 800 | 2024.01.23 09:51 | buy | 403 | 0.06 | 2027.74 | 0.00 | 0.00 | ||
| 801 | 2024.01.23 10:06 | buy | 404 | 0.06 | 2026.69 | 0.00 | 0.00 | ||
| 802 | 2024.01.23 10:49 | buy | 405 | 0.06 | 2025.88 | 0.00 | 0.00 | ||
| 803 | 2024.01.23 10:51 | buy | 406 | 0.06 | 2025.40 | 0.00 | 0.00 | ||
| 804 | 2024.01.23 11:01 | buy | 407 | 0.06 | 2024.22 | 0.00 | 0.00 | ||
| 805 | 2024.01.23 11:28 | buy | 408 | 0.06 | 2023.00 | 0.00 | 0.00 | ||
| 806 | 2024.01.23 13:28 | close | 399 | 0.06 | 2029.68 | 0.00 | 0.00 | -1.86 | 115489.90 |
| 807 | 2024.01.23 13:28 | close | 398 | 0.06 | 2029.68 | 0.00 | 0.00 | -4.44 | 115485.46 |
| 808 | 2024.01.23 13:28 | close | 408 | 0.06 | 2029.68 | 0.00 | 0.00 | 40.08 | 115525.54 |
| 809 | 2024.01.23 13:28 | close | 407 | 0.06 | 2029.68 | 0.00 | 0.00 | 32.76 | 115558.30 |
| 810 | 2024.01.23 13:28 | close | 406 | 0.06 | 2029.68 | 0.00 | 0.00 | 25.68 | 115583.98 |
| 811 | 2024.01.23 13:28 | close | 405 | 0.06 | 2029.68 | 0.00 | 0.00 | 22.80 | 115606.78 |
| 812 | 2024.01.23 13:28 | close | 404 | 0.06 | 2029.68 | 0.00 | 0.00 | 17.94 | 115624.72 |
| 813 | 2024.01.23 13:28 | close | 403 | 0.06 | 2029.68 | 0.00 | 0.00 | 11.64 | 115636.36 |
| 814 | 2024.01.23 13:28 | close | 402 | 0.06 | 2029.68 | 0.00 | 0.00 | 7.92 | 115644.28 |
| 815 | 2024.01.23 13:28 | close | 401 | 0.06 | 2029.68 | 0.00 | 0.00 | 3.66 | 115647.94 |
| 816 | 2024.01.23 13:33 | buy | 409 | 0.06 | 2026.72 | 0.00 | 0.00 | ||
| 817 | 2024.01.23 13:45 | buy | 410 | 0.06 | 2026.00 | 0.00 | 0.00 | ||
| 818 | 2024.01.23 13:54 | buy | 411 | 0.06 | 2024.53 | 0.00 | 0.00 | ||
| 819 | 2024.01.23 13:56 | buy | 412 | 0.06 | 2023.96 | 0.00 | 0.00 | ||
| 820 | 2024.01.23 14:29 | buy | 413 | 0.06 | 2023.64 | 0.00 | 0.00 | ||
| 821 | 2024.01.23 14:34 | buy | 414 | 0.06 | 2022.51 | 0.00 | 0.00 | ||
| 822 | 2024.01.23 16:12 | close | 400 | 0.06 | 2027.15 | 0.00 | 0.00 | -15.18 | 115632.76 |
| 823 | 2024.01.23 16:12 | close | 414 | 0.06 | 2027.15 | 0.00 | 0.00 | 27.84 | 115660.60 |
| 824 | 2024.01.23 16:12 | close | 413 | 0.06 | 2027.15 | 0.00 | 0.00 | 21.06 | 115681.66 |
| 825 | 2024.01.23 16:12 | close | 412 | 0.06 | 2027.15 | 0.00 | 0.00 | 19.14 | 115700.80 |
| 826 | 2024.01.23 16:12 | close | 411 | 0.06 | 2027.15 | 0.00 | 0.00 | 15.72 | 115716.52 |
| 827 | 2024.01.23 16:12 | close | 410 | 0.06 | 2027.15 | 0.00 | 0.00 | 6.90 | 115723.42 |
| 828 | 2024.01.23 16:12 | close | 409 | 0.06 | 2027.15 | 0.00 | 0.00 | 2.58 | 115726.00 |
| 829 | 2024.01.23 16:12 | sell | 415 | 0.06 | 2027.16 | 0.00 | 0.00 | ||
| 830 | 2024.01.23 19:20 | sell | 416 | 0.06 | 2028.18 | 0.00 | 0.00 | ||
| 831 | 2024.01.23 19:33 | sell | 417 | 0.06 | 2029.80 | 0.00 | 0.00 | ||
| 832 | 2024.01.24 03:00 | close | 417 | 0.06 | 2024.63 | 0.00 | 0.00 | 32.15 | 115758.16 |
| 833 | 2024.01.24 03:00 | close | 416 | 0.06 | 2024.63 | 0.00 | 0.00 | 22.43 | 115780.59 |
| 834 | 2024.01.24 03:00 | close | 415 | 0.06 | 2024.63 | 0.00 | 0.00 | 16.31 | 115796.91 |
| 835 | 2024.01.24 03:00 | buy | 418 | 0.06 | 2024.64 | 0.00 | 0.00 | ||
| 836 | 2024.01.24 03:29 | buy | 419 | 0.06 | 2024.33 | 0.00 | 0.00 | ||
| 837 | 2024.01.24 05:21 | buy | 420 | 0.06 | 2023.45 | 0.00 | 0.00 | ||
| 838 | 2024.01.24 06:46 | close | 420 | 0.06 | 2027.36 | 0.00 | 0.00 | 23.46 | 115820.37 |
| 839 | 2024.01.24 06:46 | close | 419 | 0.06 | 2027.36 | 0.00 | 0.00 | 18.18 | 115838.55 |
| 840 | 2024.01.24 06:46 | close | 418 | 0.06 | 2027.36 | 0.00 | 0.00 | 16.32 | 115854.87 |
| 841 | 2024.01.24 06:46 | sell | 421 | 0.06 | 2027.35 | 0.00 | 0.00 | ||
| 842 | 2024.01.24 07:21 | sell | 422 | 0.06 | 2027.79 | 0.00 | 0.00 | ||
| 843 | 2024.01.24 07:39 | sell | 423 | 0.06 | 2029.23 | 0.00 | 0.00 | ||
| 844 | 2024.01.24 07:45 | sell | 424 | 0.06 | 2031.00 | 0.00 | 0.00 | ||
| 845 | 2024.01.24 08:35 | sell | 425 | 0.06 | 2031.63 | 0.00 | 0.00 | ||
| 846 | 2024.01.24 09:11 | sell | 426 | 0.06 | 2032.78 | 0.00 | 0.00 | ||
| 847 | 2024.01.24 09:41 | sell | 427 | 0.06 | 2033.56 | 0.00 | 0.00 | ||
| 848 | 2024.01.24 13:07 | sell | 428 | 0.06 | 2034.65 | 0.00 | 0.00 | ||
| 849 | 2024.01.24 13:21 | sell | 429 | 0.06 | 2034.96 | 0.00 | 0.00 | ||
| 850 | 2024.01.24 13:30 | sell | 430 | 0.06 | 2035.56 | 0.00 | 0.00 | ||
| 851 | 2024.01.24 14:39 | close | 430 | 0.06 | 2026.64 | 0.00 | 0.00 | 53.52 | 115908.39 |
| 852 | 2024.01.24 14:39 | close | 429 | 0.06 | 2026.64 | 0.00 | 0.00 | 49.92 | 115958.31 |
| 853 | 2024.01.24 14:39 | close | 428 | 0.06 | 2026.64 | 0.00 | 0.00 | 48.06 | 116006.37 |
| 854 | 2024.01.24 14:39 | close | 427 | 0.06 | 2026.64 | 0.00 | 0.00 | 41.52 | 116047.89 |
| 855 | 2024.01.24 14:39 | close | 426 | 0.06 | 2026.64 | 0.00 | 0.00 | 36.84 | 116084.73 |
| 856 | 2024.01.24 14:39 | close | 425 | 0.06 | 2026.64 | 0.00 | 0.00 | 29.94 | 116114.67 |
| 857 | 2024.01.24 14:39 | close | 424 | 0.06 | 2026.64 | 0.00 | 0.00 | 26.16 | 116140.83 |
| 858 | 2024.01.24 14:39 | close | 423 | 0.06 | 2026.64 | 0.00 | 0.00 | 15.54 | 116156.37 |
| 859 | 2024.01.24 14:39 | close | 422 | 0.06 | 2026.64 | 0.00 | 0.00 | 6.90 | 116163.27 |
| 860 | 2024.01.24 14:39 | close | 421 | 0.06 | 2026.64 | 0.00 | 0.00 | 4.26 | 116167.53 |
| 861 | 2024.01.24 14:40 | buy | 431 | 0.06 | 2027.83 | 0.00 | 0.00 | ||
| 862 | 2024.01.24 14:46 | buy | 432 | 0.06 | 2025.28 | 0.00 | 0.00 | ||
| 863 | 2024.01.24 14:50 | buy | 433 | 0.06 | 2024.97 | 0.00 | 0.00 | ||
| 864 | 2024.01.24 14:52 | buy | 434 | 0.06 | 2024.33 | 0.00 | 0.00 | ||
| 865 | 2024.01.24 14:59 | buy | 435 | 0.06 | 2024.03 | 0.00 | 0.00 | ||
| 866 | 2024.01.24 15:04 | buy | 436 | 0.06 | 2020.53 | 0.00 | 0.00 | ||
| 867 | 2024.01.24 15:29 | buy | 437 | 0.06 | 2020.17 | 0.00 | 0.00 | ||
| 868 | 2024.01.24 15:31 | buy | 438 | 0.06 | 2019.63 | 0.00 | 0.00 | ||
| 869 | 2024.01.24 15:36 | buy | 439 | 0.06 | 2016.34 | 0.00 | 0.00 | ||
| 870 | 2024.01.24 15:38 | buy | 440 | 0.06 | 2016.04 | 0.00 | 0.00 | ||
| 871 | 2024.01.24 15:51 | buy | 441 | 0.06 | 2015.61 | 0.00 | 0.00 | ||
| 872 | 2024.01.24 16:08 | buy | 442 | 0.06 | 2012.91 | 0.00 | 0.00 | ||
| 873 | 2024.01.24 16:11 | buy | 443 | 0.06 | 2012.58 | 0.00 | 0.00 | ||
| 874 | 2024.01.24 19:26 | buy | 444 | 0.06 | 2011.85 | 0.00 | 0.00 | ||
| 875 | 2024.01.25 13:38 | close | 436 | 0.06 | 2021.31 | 0.00 | 0.00 | -0.86 | 116166.66 |
| 876 | 2024.01.25 13:38 | close | 435 | 0.06 | 2021.31 | 0.00 | 0.00 | -21.86 | 116144.80 |
| 877 | 2024.01.25 13:38 | close | 434 | 0.06 | 2021.31 | 0.00 | 0.00 | -23.66 | 116121.13 |
| 878 | 2024.01.25 13:38 | close | 433 | 0.06 | 2021.31 | 0.00 | 0.00 | -27.50 | 116093.63 |
| 879 | 2024.01.25 13:38 | close | 432 | 0.06 | 2021.31 | 0.00 | 0.00 | -29.36 | 116064.27 |
| 880 | 2024.01.25 13:38 | close | 431 | 0.06 | 2021.31 | 0.00 | 0.00 | -44.66 | 116019.60 |
| 881 | 2024.01.25 13:38 | close | 444 | 0.06 | 2021.31 | 0.00 | 0.00 | 51.22 | 116070.82 |
| 882 | 2024.01.25 13:38 | close | 443 | 0.06 | 2021.31 | 0.00 | 0.00 | 46.84 | 116117.65 |
| 883 | 2024.01.25 13:38 | close | 442 | 0.06 | 2021.31 | 0.00 | 0.00 | 44.86 | 116162.51 |
| 884 | 2024.01.25 13:38 | close | 441 | 0.06 | 2021.31 | 0.00 | 0.00 | 28.66 | 116191.17 |
| 885 | 2024.01.25 13:38 | close | 440 | 0.06 | 2021.31 | 0.00 | 0.00 | 26.08 | 116217.24 |
| 886 | 2024.01.25 13:38 | close | 439 | 0.06 | 2021.31 | 0.00 | 0.00 | 24.28 | 116241.52 |
| 887 | 2024.01.25 13:38 | close | 438 | 0.06 | 2021.31 | 0.00 | 0.00 | 4.54 | 116246.05 |
| 888 | 2024.01.25 13:38 | close | 437 | 0.06 | 2021.31 | 0.00 | 0.00 | 1.30 | 116247.35 |
| 889 | 2024.01.25 13:39 | sell | 445 | 0.06 | 2022.32 | 0.00 | 0.00 | ||
| 890 | 2024.01.25 14:14 | sell | 446 | 0.06 | 2023.38 | 0.00 | 0.00 | ||
| 891 | 2024.01.25 16:27 | close | 446 | 0.06 | 2016.65 | 0.00 | 0.00 | 40.38 | 116287.73 |
| 892 | 2024.01.25 16:27 | close | 445 | 0.06 | 2016.65 | 0.00 | 0.00 | 34.02 | 116321.75 |
| 893 | 2024.01.25 16:27 | buy | 447 | 0.06 | 2016.62 | 0.00 | 0.00 | ||
| 894 | 2024.01.25 18:37 | buy | 448 | 0.06 | 2016.29 | 0.00 | 0.00 | ||
| 895 | 2024.01.25 18:46 | buy | 449 | 0.06 | 2015.30 | 0.00 | 0.00 | ||
| 896 | 2024.01.25 19:01 | buy | 450 | 0.06 | 2014.26 | 0.00 | 0.00 | ||
| 897 | 2024.01.25 20:53 | close | 450 | 0.06 | 2018.41 | 0.00 | 0.00 | 24.90 | 116346.65 |
| 898 | 2024.01.25 20:53 | close | 449 | 0.06 | 2018.41 | 0.00 | 0.00 | 18.66 | 116365.31 |
| 899 | 2024.01.25 20:53 | close | 448 | 0.06 | 2018.41 | 0.00 | 0.00 | 12.72 | 116378.03 |
| 900 | 2024.01.25 20:53 | close | 447 | 0.06 | 2018.41 | 0.00 | 0.00 | 10.74 | 116388.77 |
| 901 | 2024.01.25 21:00 | sell | 451 | 0.06 | 2019.65 | 0.00 | 0.00 | ||
| 902 | 2024.01.25 23:21 | sell | 452 | 0.06 | 2020.55 | 0.00 | 0.00 | ||
| 903 | 2024.01.26 00:48 | sell | 453 | 0.06 | 2021.16 | 0.00 | 0.00 | ||
| 904 | 2024.01.26 01:02 | sell | 454 | 0.06 | 2022.11 | 0.00 | 0.00 | ||
| 905 | 2024.01.26 01:04 | sell | 455 | 0.06 | 2022.48 | 0.00 | 0.00 | ||
| 906 | 2024.01.26 01:07 | sell | 456 | 0.06 | 2023.08 | 0.00 | 0.00 | ||
| 907 | 2024.01.26 01:22 | sell | 457 | 0.06 | 2023.63 | 0.00 | 0.00 | ||
| 908 | 2024.01.26 07:18 | close | 451 | 0.06 | 2020.46 | 0.00 | 0.00 | -3.73 | 116385.04 |
| 909 | 2024.01.26 07:18 | close | 457 | 0.06 | 2020.46 | 0.00 | 0.00 | 19.02 | 116404.06 |
| 910 | 2024.01.26 07:18 | close | 456 | 0.06 | 2020.46 | 0.00 | 0.00 | 15.72 | 116419.78 |
| 911 | 2024.01.26 07:18 | close | 455 | 0.06 | 2020.46 | 0.00 | 0.00 | 12.12 | 116431.90 |
| 912 | 2024.01.26 07:18 | close | 454 | 0.06 | 2020.46 | 0.00 | 0.00 | 9.90 | 116441.80 |
| 913 | 2024.01.26 07:18 | close | 453 | 0.06 | 2020.46 | 0.00 | 0.00 | 4.20 | 116446.00 |
| 914 | 2024.01.26 07:18 | close | 452 | 0.06 | 2020.46 | 0.00 | 0.00 | 1.67 | 116447.68 |
| 915 | 2024.01.26 07:18 | buy | 458 | 0.06 | 2020.48 | 0.00 | 0.00 | ||
| 916 | 2024.01.26 09:30 | buy | 459 | 0.06 | 2019.94 | 0.00 | 0.00 | ||
| 917 | 2024.01.26 13:30 | close | 459 | 0.06 | 2026.16 | 0.00 | 0.00 | 37.32 | 116485.00 |
| 918 | 2024.01.26 13:30 | close | 458 | 0.06 | 2026.16 | 0.00 | 0.00 | 34.08 | 116519.08 |
| 919 | 2024.01.26 13:31 | sell | 460 | 0.06 | 2022.02 | 0.00 | 0.00 | ||
| 920 | 2024.01.26 13:41 | sell | 461 | 0.06 | 2022.58 | 0.00 | 0.00 | ||
| 921 | 2024.01.26 13:48 | sell | 462 | 0.06 | 2024.42 | 0.00 | 0.00 | ||
| 922 | 2024.01.26 13:51 | sell | 463 | 0.06 | 2024.73 | 0.00 | 0.00 | ||
| 923 | 2024.01.26 13:54 | sell | 464 | 0.06 | 2025.24 | 0.00 | 0.00 | ||
| 924 | 2024.01.26 13:58 | sell | 465 | 0.06 | 2025.60 | 0.00 | 0.00 | ||
| 925 | 2024.01.26 14:23 | close | 465 | 0.06 | 2021.47 | 0.00 | 0.00 | 24.78 | 116543.86 |
| 926 | 2024.01.26 14:23 | close | 464 | 0.06 | 2021.47 | 0.00 | 0.00 | 22.62 | 116566.48 |
| 927 | 2024.01.26 14:23 | close | 463 | 0.06 | 2021.47 | 0.00 | 0.00 | 19.56 | 116586.04 |
| 928 | 2024.01.26 14:23 | close | 462 | 0.06 | 2021.47 | 0.00 | 0.00 | 17.70 | 116603.74 |
| 929 | 2024.01.26 14:23 | close | 461 | 0.06 | 2021.47 | 0.00 | 0.00 | 6.66 | 116610.40 |
| 930 | 2024.01.26 14:23 | close | 460 | 0.06 | 2021.47 | 0.00 | 0.00 | 3.30 | 116613.70 |
| 931 | 2024.01.26 14:23 | buy | 466 | 0.06 | 2021.93 | 0.00 | 0.00 | ||
| 932 | 2024.01.26 14:26 | buy | 467 | 0.06 | 2020.95 | 0.00 | 0.00 | ||
| 933 | 2024.01.26 14:31 | buy | 468 | 0.06 | 2020.03 | 0.00 | 0.00 | ||
| 934 | 2024.01.26 14:46 | buy | 469 | 0.06 | 2019.70 | 0.00 | 0.00 | ||
| 935 | 2024.01.26 16:01 | buy | 470 | 0.06 | 2016.97 | 0.00 | 0.00 | ||
| 936 | 2024.01.26 16:14 | buy | 471 | 0.06 | 2016.66 | 0.00 | 0.00 | ||
| 937 | 2024.01.28 23:00 | close | 471 | 0.06 | 2023.83 | 0.00 | 0.00 | 43.02 | 116656.72 |
| 938 | 2024.01.28 23:00 | close | 470 | 0.06 | 2023.83 | 0.00 | 0.00 | 41.16 | 116697.88 |
| 939 | 2024.01.28 23:00 | close | 469 | 0.06 | 2023.83 | 0.00 | 0.00 | 24.78 | 116722.66 |
| 940 | 2024.01.28 23:00 | close | 468 | 0.06 | 2023.83 | 0.00 | 0.00 | 22.80 | 116745.46 |
| 941 | 2024.01.28 23:00 | close | 467 | 0.06 | 2023.83 | 0.00 | 0.00 | 17.28 | 116762.74 |
| 942 | 2024.01.28 23:00 | close | 466 | 0.06 | 2023.83 | 0.00 | 0.00 | 11.40 | 116774.14 |
| 943 | 2024.01.29 01:00 | sell | 472 | 0.06 | 2021.42 | 0.00 | 0.00 | ||
| 944 | 2024.01.29 01:02 | sell | 473 | 0.06 | 2022.02 | 0.00 | 0.00 | ||
| 945 | 2024.01.29 01:08 | sell | 474 | 0.06 | 2023.29 | 0.00 | 0.00 | ||
| 946 | 2024.01.29 01:14 | sell | 475 | 0.06 | 2024.36 | 0.00 | 0.00 | ||
| 947 | 2024.01.29 01:16 | sell | 476 | 0.06 | 2024.66 | 0.00 | 0.00 | ||
| 948 | 2024.01.29 03:06 | sell | 477 | 0.06 | 2025.76 | 0.00 | 0.00 | ||
| 949 | 2024.01.29 04:32 | sell | 478 | 0.06 | 2026.56 | 0.00 | 0.00 | ||
| 950 | 2024.01.29 04:43 | sell | 479 | 0.06 | 2026.91 | 0.00 | 0.00 | ||
| 951 | 2024.01.29 06:51 | sell | 480 | 0.06 | 2027.96 | 0.00 | 0.00 | ||
| 952 | 2024.01.29 07:01 | sell | 481 | 0.06 | 2029.02 | 0.00 | 0.00 | ||
| 953 | 2024.01.29 07:11 | sell | 482 | 0.06 | 2030.75 | 0.00 | 0.00 | ||
| 954 | 2024.01.29 07:30 | sell | 483 | 0.06 | 2031.45 | 0.00 | 0.00 | ||
| 955 | 2024.01.29 07:36 | sell | 484 | 0.06 | 2033.28 | 0.00 | 0.00 | ||
| 956 | 2024.01.29 13:44 | sell | 485 | 0.06 | 2035.15 | 0.00 | 0.00 | ||
| 957 | 2024.01.29 13:49 | sell | 486 | 0.06 | 2036.22 | 0.00 | 0.00 | ||
| 958 | 2024.01.29 13:59 | sell | 487 | 0.06 | 2036.93 | 0.00 | 0.00 | ||
| 959 | 2024.01.29 14:39 | close | 479 | 0.06 | 2027.63 | 0.00 | 0.00 | -4.32 | 116769.82 |
| 960 | 2024.01.29 14:39 | close | 478 | 0.06 | 2027.63 | 0.00 | 0.00 | -6.42 | 116763.40 |
| 961 | 2024.01.29 14:39 | close | 477 | 0.06 | 2027.63 | 0.00 | 0.00 | -11.22 | 116752.18 |
| 962 | 2024.01.29 14:39 | close | 476 | 0.06 | 2027.63 | 0.00 | 0.00 | -17.82 | 116734.36 |
| 963 | 2024.01.29 14:39 | close | 475 | 0.06 | 2027.63 | 0.00 | 0.00 | -19.62 | 116714.74 |
| 964 | 2024.01.29 14:39 | close | 474 | 0.06 | 2027.63 | 0.00 | 0.00 | -26.04 | 116688.70 |
| 965 | 2024.01.29 14:39 | close | 473 | 0.06 | 2027.63 | 0.00 | 0.00 | -33.66 | 116655.04 |
| 966 | 2024.01.29 14:39 | close | 472 | 0.06 | 2027.63 | 0.00 | 0.00 | -37.26 | 116617.78 |
| 967 | 2024.01.29 14:39 | close | 487 | 0.06 | 2027.63 | 0.00 | 0.00 | 55.80 | 116673.58 |
| 968 | 2024.01.29 14:39 | close | 486 | 0.06 | 2027.63 | 0.00 | 0.00 | 51.54 | 116725.12 |
| 969 | 2024.01.29 14:39 | close | 485 | 0.06 | 2027.63 | 0.00 | 0.00 | 45.12 | 116770.24 |
| 970 | 2024.01.29 14:39 | close | 484 | 0.06 | 2027.63 | 0.00 | 0.00 | 33.90 | 116804.14 |
| 971 | 2024.01.29 14:39 | close | 483 | 0.06 | 2027.63 | 0.00 | 0.00 | 22.92 | 116827.06 |
| 972 | 2024.01.29 14:39 | close | 482 | 0.06 | 2027.63 | 0.00 | 0.00 | 18.72 | 116845.78 |
| 973 | 2024.01.29 14:39 | close | 481 | 0.06 | 2027.63 | 0.00 | 0.00 | 8.34 | 116854.12 |
| 974 | 2024.01.29 14:39 | close | 480 | 0.06 | 2027.63 | 0.00 | 0.00 | 1.98 | 116856.10 |
| 975 | 2024.01.29 14:41 | buy | 488 | 0.06 | 2024.84 | 0.00 | 0.00 | ||
| 976 | 2024.01.29 14:46 | buy | 489 | 0.06 | 2024.03 | 0.00 | 0.00 | ||
| 977 | 2024.01.29 14:47 | buy | 490 | 0.06 | 2023.34 | 0.00 | 0.00 | ||
| 978 | 2024.01.29 14:50 | buy | 491 | 0.06 | 2022.33 | 0.00 | 0.00 | ||
| 979 | 2024.01.29 15:26 | buy | 492 | 0.06 | 2021.48 | 0.00 | 0.00 | ||
| 980 | 2024.01.29 15:51 | close | 492 | 0.06 | 2025.20 | 0.00 | 0.00 | 22.32 | 116878.42 |
| 981 | 2024.01.29 15:51 | close | 491 | 0.06 | 2025.20 | 0.00 | 0.00 | 17.22 | 116895.64 |
| 982 | 2024.01.29 15:51 | close | 490 | 0.06 | 2025.20 | 0.00 | 0.00 | 11.16 | 116906.80 |
| 983 | 2024.01.29 15:51 | close | 489 | 0.06 | 2025.20 | 0.00 | 0.00 | 7.02 | 116913.82 |
| 984 | 2024.01.29 15:51 | close | 488 | 0.06 | 2025.20 | 0.00 | 0.00 | 2.16 | 116915.98 |
| 985 | 2024.01.29 15:51 | sell | 493 | 0.06 | 2025.18 | 0.00 | 0.00 | ||
| 986 | 2024.01.29 15:57 | sell | 494 | 0.06 | 2025.54 | 0.00 | 0.00 | ||
| 987 | 2024.01.29 16:02 | sell | 495 | 0.06 | 2025.97 | 0.00 | 0.00 | ||
| 988 | 2024.01.29 16:29 | sell | 496 | 0.06 | 2026.42 | 0.00 | 0.00 | ||
| 989 | 2024.01.29 16:36 | sell | 497 | 0.06 | 2026.82 | 0.00 | 0.00 | ||
| 990 | 2024.01.29 16:47 | sell | 498 | 0.06 | 2027.16 | 0.00 | 0.00 | ||
| 991 | 2024.01.29 17:21 | sell | 499 | 0.06 | 2028.95 | 0.00 | 0.00 | ||
| 992 | 2024.01.29 17:31 | sell | 500 | 0.06 | 2030.02 | 0.00 | 0.00 | ||
| 993 | 2024.01.29 17:36 | sell | 501 | 0.06 | 2030.48 | 0.00 | 0.00 | ||
| 994 | 2024.01.29 18:49 | close | 494 | 0.06 | 2025.75 | 0.00 | 0.00 | -1.26 | 116914.72 |
| 995 | 2024.01.29 18:49 | close | 493 | 0.06 | 2025.75 | 0.00 | 0.00 | -3.42 | 116911.30 |
| 996 | 2024.01.29 18:49 | close | 501 | 0.06 | 2025.75 | 0.00 | 0.00 | 28.38 | 116939.68 |
| 997 | 2024.01.29 18:49 | close | 500 | 0.06 | 2025.75 | 0.00 | 0.00 | 25.62 | 116965.30 |
| 998 | 2024.01.29 18:49 | close | 499 | 0.06 | 2025.75 | 0.00 | 0.00 | 19.20 | 116984.50 |
| 999 | 2024.01.29 18:49 | close | 498 | 0.06 | 2025.75 | 0.00 | 0.00 | 8.46 | 116992.96 |
| 1000 | 2024.01.29 18:49 | close | 497 | 0.06 | 2025.75 | 0.00 | 0.00 | 6.42 | 116999.38 |
| 1001 | 2024.01.29 18:49 | close | 496 | 0.06 | 2025.75 | 0.00 | 0.00 | 4.02 | 117003.40 |
| 1002 | 2024.01.29 18:49 | close | 495 | 0.06 | 2025.75 | 0.00 | 0.00 | 1.32 | 117004.72 |
| 1003 | 2024.01.29 18:49 | buy | 502 | 0.06 | 2025.75 | 0.00 | 0.00 | ||
| 1004 | 2024.01.30 07:35 | close | 502 | 0.06 | 2037.97 | 0.00 | 0.00 | 71.47 | 117076.19 |
| 1005 | 2024.01.30 07:36 | sell | 503 | 0.06 | 2039.01 | 0.00 | 0.00 | ||
| 1006 | 2024.01.30 14:11 | sell | 504 | 0.06 | 2040.38 | 0.00 | 0.00 | ||
| 1007 | 2024.01.30 14:14 | sell | 505 | 0.06 | 2042.38 | 0.00 | 0.00 | ||
| 1008 | 2024.01.30 14:15 | sell | 506 | 0.06 | 2042.70 | 0.00 | 0.00 | ||
| 1009 | 2024.01.30 14:18 | sell | 507 | 0.06 | 2044.03 | 0.00 | 0.00 | ||
| 1010 | 2024.01.30 14:20 | sell | 508 | 0.06 | 2044.77 | 0.00 | 0.00 | ||
| 1011 | 2024.01.30 14:21 | sell | 509 | 0.06 | 2045.47 | 0.00 | 0.00 | ||
| 1012 | 2024.01.30 14:26 | sell | 510 | 0.06 | 2047.55 | 0.00 | 0.00 | ||
| 1013 | 2024.01.30 14:29 | sell | 511 | 0.06 | 2047.88 | 0.00 | 0.00 | ||
| 1014 | 2024.01.30 15:00 | close | 504 | 0.06 | 2041.41 | 0.00 | 0.00 | -6.18 | 117070.01 |
| 1015 | 2024.01.30 15:00 | close | 503 | 0.06 | 2041.41 | 0.00 | 0.00 | -14.40 | 117055.61 |
| 1016 | 2024.01.30 15:00 | close | 511 | 0.06 | 2041.41 | 0.00 | 0.00 | 38.82 | 117094.43 |
| 1017 | 2024.01.30 15:00 | close | 510 | 0.06 | 2041.41 | 0.00 | 0.00 | 36.84 | 117131.27 |
| 1018 | 2024.01.30 15:00 | close | 509 | 0.06 | 2041.41 | 0.00 | 0.00 | 24.36 | 117155.63 |
| 1019 | 2024.01.30 15:00 | close | 508 | 0.06 | 2041.41 | 0.00 | 0.00 | 20.16 | 117175.79 |
| 1020 | 2024.01.30 15:00 | close | 507 | 0.06 | 2041.41 | 0.00 | 0.00 | 15.72 | 117191.51 |
| 1021 | 2024.01.30 15:00 | close | 506 | 0.06 | 2041.41 | 0.00 | 0.00 | 7.74 | 117199.25 |
| 1022 | 2024.01.30 15:00 | close | 505 | 0.06 | 2041.41 | 0.00 | 0.00 | 5.82 | 117205.07 |
| 1023 | 2024.01.30 15:02 | buy | 512 | 0.06 | 2041.80 | 0.00 | 0.00 | ||
| 1024 | 2024.01.30 15:06 | buy | 513 | 0.06 | 2039.05 | 0.00 | 0.00 | ||
| 1025 | 2024.01.30 15:07 | buy | 514 | 0.06 | 2038.69 | 0.00 | 0.00 | ||
| 1026 | 2024.01.30 15:10 | buy | 515 | 0.06 | 2038.37 | 0.00 | 0.00 | ||
| 1027 | 2024.01.30 15:12 | buy | 516 | 0.06 | 2036.80 | 0.00 | 0.00 | ||
| 1028 | 2024.01.30 15:17 | buy | 517 | 0.06 | 2033.62 | 0.00 | 0.00 | ||
| 1029 | 2024.01.30 15:21 | buy | 518 | 0.06 | 2032.75 | 0.00 | 0.00 | ||
| 1030 | 2024.01.30 15:23 | buy | 519 | 0.06 | 2031.35 | 0.00 | 0.00 | ||
| 1031 | 2024.01.30 15:26 | buy | 520 | 0.06 | 2031.05 | 0.00 | 0.00 | ||
| 1032 | 2024.01.30 15:27 | buy | 521 | 0.06 | 2029.67 | 0.00 | 0.00 | ||
| 1033 | 2024.01.30 19:39 | close | 516 | 0.06 | 2036.41 | 0.00 | 0.00 | -2.34 | 117202.73 |
| 1034 | 2024.01.30 19:39 | close | 515 | 0.06 | 2036.41 | 0.00 | 0.00 | -11.76 | 117190.97 |
| 1035 | 2024.01.30 19:39 | close | 514 | 0.06 | 2036.41 | 0.00 | 0.00 | -13.68 | 117177.29 |
| 1036 | 2024.01.30 19:39 | close | 513 | 0.06 | 2036.41 | 0.00 | 0.00 | -15.84 | 117161.45 |
| 1037 | 2024.01.30 19:39 | close | 512 | 0.06 | 2036.41 | 0.00 | 0.00 | -32.34 | 117129.11 |
| 1038 | 2024.01.30 19:39 | close | 521 | 0.06 | 2036.41 | 0.00 | 0.00 | 40.44 | 117169.55 |
| 1039 | 2024.01.30 19:39 | close | 520 | 0.06 | 2036.41 | 0.00 | 0.00 | 32.16 | 117201.71 |
| 1040 | 2024.01.30 19:39 | close | 519 | 0.06 | 2036.41 | 0.00 | 0.00 | 30.36 | 117232.07 |
| 1041 | 2024.01.30 19:39 | close | 518 | 0.06 | 2036.41 | 0.00 | 0.00 | 21.96 | 117254.03 |
| 1042 | 2024.01.30 19:39 | close | 517 | 0.06 | 2036.41 | 0.00 | 0.00 | 16.74 | 117270.77 |
| 1043 | 2024.01.30 19:39 | sell | 522 | 0.06 | 2036.39 | 0.00 | 0.00 | ||
| 1044 | 2024.01.31 00:13 | sell | 523 | 0.06 | 2037.34 | 0.00 | 0.00 | ||
| 1045 | 2024.01.31 00:24 | sell | 524 | 0.06 | 2038.02 | 0.00 | 0.00 | ||
| 1046 | 2024.01.31 03:00 | close | 524 | 0.06 | 2033.63 | 0.00 | 0.00 | 26.34 | 117297.11 |
| 1047 | 2024.01.31 03:00 | close | 523 | 0.06 | 2033.63 | 0.00 | 0.00 | 22.26 | 117319.37 |
| 1048 | 2024.01.31 03:00 | close | 522 | 0.06 | 2033.63 | 0.00 | 0.00 | 17.69 | 117337.06 |
| 1049 | 2024.01.31 03:00 | buy | 525 | 0.06 | 2033.72 | 0.00 | 0.00 | ||
| 1050 | 2024.01.31 14:15 | close | 525 | 0.06 | 2043.83 | 0.00 | 0.00 | 60.66 | 117397.72 |
| 1051 | 2024.01.31 14:15 | sell | 526 | 0.06 | 2043.81 | 0.00 | 0.00 | ||
| 1052 | 2024.01.31 16:01 | sell | 527 | 0.06 | 2053.07 | 0.00 | 0.00 | ||
| 1053 | 2024.01.31 19:00 | close | 527 | 0.06 | 2040.79 | 0.00 | 0.00 | 73.68 | 117471.40 |
| 1054 | 2024.01.31 19:00 | close | 526 | 0.06 | 2040.79 | 0.00 | 0.00 | 18.12 | 117489.52 |
| 1055 | 2024.01.31 19:01 | buy | 528 | 0.06 | 2041.71 | 0.00 | 0.00 | ||
| 1056 | 2024.01.31 19:24 | buy | 529 | 0.06 | 2041.05 | 0.00 | 0.00 | ||
| 1057 | 2024.01.31 19:35 | close | 529 | 0.06 | 2046.64 | 0.00 | 0.00 | 33.54 | 117523.06 |
| 1058 | 2024.01.31 19:35 | close | 528 | 0.06 | 2046.64 | 0.00 | 0.00 | 29.58 | 117552.64 |
| 1059 | 2024.01.31 19:35 | sell | 530 | 0.06 | 2044.20 | 0.00 | 0.00 | ||
| 1060 | 2024.01.31 19:36 | sell | 531 | 0.06 | 2044.51 | 0.00 | 0.00 | ||
| 1061 | 2024.01.31 19:39 | sell | 532 | 0.06 | 2045.36 | 0.00 | 0.00 | ||
| 1062 | 2024.01.31 19:40 | sell | 533 | 0.06 | 2047.19 | 0.00 | 0.00 | ||
| 1063 | 2024.01.31 19:42 | sell | 534 | 0.06 | 2048.34 | 0.00 | 0.00 | ||
| 1064 | 2024.01.31 19:44 | sell | 535 | 0.06 | 2049.93 | 0.00 | 0.00 | ||
| 1065 | 2024.01.31 20:01 | close | 535 | 0.06 | 2043.48 | 0.00 | 0.00 | 38.70 | 117591.34 |
| 1066 | 2024.01.31 20:01 | close | 534 | 0.06 | 2043.48 | 0.00 | 0.00 | 29.16 | 117620.50 |
| 1067 | 2024.01.31 20:01 | close | 533 | 0.06 | 2043.48 | 0.00 | 0.00 | 22.26 | 117642.76 |
| 1068 | 2024.01.31 20:01 | close | 532 | 0.06 | 2043.48 | 0.00 | 0.00 | 11.28 | 117654.04 |
| 1069 | 2024.01.31 20:01 | close | 531 | 0.06 | 2043.48 | 0.00 | 0.00 | 6.18 | 117660.22 |
| 1070 | 2024.01.31 20:01 | close | 530 | 0.06 | 2043.48 | 0.00 | 0.00 | 4.32 | 117664.54 |
| 1071 | 2024.01.31 20:01 | buy | 536 | 0.06 | 2044.65 | 0.00 | 0.00 | ||
| 1072 | 2024.01.31 20:02 | buy | 537 | 0.06 | 2041.22 | 0.00 | 0.00 | ||
| 1073 | 2024.01.31 20:03 | buy | 538 | 0.06 | 2037.46 | 0.00 | 0.00 | ||
| 1074 | 2024.01.31 20:04 | buy | 539 | 0.06 | 2035.11 | 0.00 | 0.00 | ||
| 1075 | 2024.01.31 20:06 | buy | 540 | 0.06 | 2033.82 | 0.00 | 0.00 | ||
| 1076 | 2024.01.31 23:12 | close | 537 | 0.06 | 2040.42 | 0.00 | 0.00 | -4.80 | 117659.74 |
| 1077 | 2024.01.31 23:12 | close | 536 | 0.06 | 2040.42 | 0.00 | 0.00 | -25.38 | 117634.36 |
| 1078 | 2024.01.31 23:12 | close | 540 | 0.06 | 2040.42 | 0.00 | 0.00 | 39.60 | 117673.96 |
| 1079 | 2024.01.31 23:12 | close | 539 | 0.06 | 2040.42 | 0.00 | 0.00 | 31.86 | 117705.82 |
| 1080 | 2024.01.31 23:12 | close | 538 | 0.06 | 2040.42 | 0.00 | 0.00 | 17.76 | 117723.58 |